ŠKROBÁRNY HORAŽĎ. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about ŠKROBÁRNY HORAŽĎ.

The Prague Stock Exchange
Last price	30.09.1997	25.98
First price	06.03.1995	238.00
Historic min	09.09.1997	23.58
Historic max	14.04.1995	260.00
Total volume	2 318 163.00

RMS - RM-System
Last price	29.12.1999	26.00
First price	28.03.1995	350.00
Historic min	10.05.1999	3.00
Historic max	28.03.1995	350.00
Total volume	1 420 364.20

Go to monthly & yearly prices and volumes of ŠKROBÁRNY HORAŽĎ.

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					26.00	0.00%	312	12
28.12.1999					26.00	0.00%	0	0
27.12.1999					26.00	0.00%	0	0
23.12.1999					26.00	0.00%	0	0
22.12.1999					26.00	0.00%	624	24
21.12.1999					26.00	-0.38%	520	20
20.12.1999					26.10	0.00%	157	6
17.12.1999					26.10	+0.38%	313	12
16.12.1999					26.00	-0.38%	1 872	72
15.12.1999					26.10	0.00%	0	0
14.12.1999					26.10	+0.38%	0	0
13.12.1999					26.00	0.00%	1 560	60
10.12.1999					26.00	-0.38%	0	0
9.12.1999					26.10	0.00%	783	30
8.12.1999					26.10	0.00%	0	0
7.12.1999					26.10	0.00%	0	0
6.12.1999					26.10	0.00%	0	0
3.12.1999					26.10	0.00%	0	0
2.12.1999					26.10	0.00%	0	0
1.12.1999					26.10	+0.38%	0	0
‹‹ First 60 Next 20 ›