ŠKROBÁRNY HORAŽĎ. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					14.00	+7.69%	0	0
30.12.1998					13.00	+8.33%	0	0
29.12.1998					12.00	+8.10%	0	0
28.12.1998					11.10	-7.50%	0	0
23.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	0	0
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
10.12.1998					12.00	0.00%	0	0
9.12.1998					12.00	0.00%	0	0
8.12.1998					12.00	0.00%	0	0
7.12.1998					12.00	0.00%	0	0
4.12.1998					12.00	0.00%	192	16
3.12.1998					12.00	0.00%	144	12
2.12.1998					12.00	0.00%	144	12
1.12.1998					12.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+9.09%	0	0
24.11.1998					11.00	0.00%	66	6
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					11.00	0.00%	275	25
17.11.1998					0.00	-8.33%	0	0
16.11.1998					0.00	-7.69%	0	0
13.11.1998					0.00	-7.14%	0	0
12.11.1998					0.00	-6.66%	0	0
11.11.1998					0.00	-6.25%	0	0
10.11.1998					0.00	-5.88%	0	0
9.11.1998					0.00	-5.55%	0	0
6.11.1998					0.00	-10.00%	0	0
5.11.1998					0.00	-9.09%	0	0
4.11.1998					0.00	-8.33%	0	0
3.11.1998					0.00	-7.69%	0	0
2.11.1998					0.00	-8.77%	0	0
30.10.1998					0.00	-5.00%	0	0
29.10.1998					0.00	-3.22%	0	0
27.10.1998					0.00	-8.82%	0	0
26.10.1998					0.00	-9.33%	0	0
23.10.1998					0.00	-3.84%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	-4.87%	0	0
2.9.1998					0.00	-4.65%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	-4.44%	0	0
5.8.1998					0.00	-4.25%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					47.00	-9.61%	846	18
17.7.1998					0.00	-8.77%	0	0
16.7.1998					0.00	-9.52%	0	0
15.7.1998					0.00	-8.69%	0	0
14.7.1998					0.00	-9.94%	0	0
13.7.1998					0.00	-6.27%	0	0
10.7.1998					0.00	+2.18%	0	0
9.7.1998					80.00	-2.14%	10 720	134
8.7.1998					0.00	+2.18%	0	0
7.7.1998					80.00	0.00%	12 480	156
3.7.1998					80.00	0.00%	4 800	60
2.7.1998					80.00	-4.76%	9 600	120
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.59%	0	0
26.6.1998					0.00	-0.58%	0	0
25.6.1998					0.00	-8.10%	0	0
24.6.1998					0.00	-1.95%	0	0
23.6.1998					85.00	-5.66%	18 020	191
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+53.84%	0	0
16.6.1998					65.00	-9.72%	2 340	36
15.6.1998					0.00	-8.86%	0	0
12.6.1998					0.00	-9.19%	0	0
11.6.1998					0.00	-9.37%	0	0
10.6.1998					0.00	-5.88%	0	0
9.6.1998					102.00	-0.68%	5 508	54
8.6.1998					102.70	-9.11%	616	6
5.6.1998					113.00	+9.70%	3 164	28
4.6.1998					0.00	+8.99%	0	0
3.6.1998					94.50	+5.00%	2 268	24
2.6.1998					90.00	+9.75%	11 880	132
1.6.1998					82.00	+9.33%	4 920	60
29.5.1998					0.00	+8.69%	0	0
28.5.1998					69.00	+9.52%	2 070	30
27.5.1998					63.00	0.00%	756	12
26.5.1998					63.00	+9.56%	378	6
25.5.1998					0.00	+4.54%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					55.00	0.00%	1 320	24
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+4.76%	0	0
18.5.1998					0.00	+5.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+5.26%	0	0
12.5.1998					47.50	-5.00%	5 130	108
11.5.1998					50.00	0.00%	200	4
7.5.1998					0.00	0.00%	0	0
6.5.1998					50.00	+2.73%	600	12
5.5.1998					50.00	+6.96%	2 483	51
4.5.1998					45.50	-9.00%	1 502	33
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	+2.04%	0	0
27.4.1998					0.00	+8.88%	0	0
24.4.1998					0.00	+9.75%	0	0
23.4.1998					41.00	+9.33%	984	24
22.4.1998					0.00	+4.16%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					36.00	0.00%	864	24
16.4.1998					36.00	0.00%	4 320	120
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					36.00	0.00%	864	24
7.4.1998					36.00	0.00%	216	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					36.00	0.00%	2 160	60
2.4.1998					0.00	+5.88%	0	0
1.4.1998					34.00	+6.25%	408	12
31.3.1998					0.00	+6.66%	0	0
30.3.1998					0.00	+5.26%	0	0
27.3.1998					28.50	-5.00%	342	12
26.3.1998					30.00	0.00%	1 800	60
25.3.1998					0.00	+9.72%	0	0
24.3.1998					28.00	+5.15%	629	23
23.3.1998					0.00	-8.22%	0	0
20.3.1998					29.00	-3.96%	595	21
19.3.1998					0.00	-1.66%	0	0
18.3.1998					0.00	+7.14%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›