ŠKROBÁRNY HORAŽĎ. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					26.00	0.00%	312	12
28.12.1999					26.00	0.00%	0	0
27.12.1999					26.00	0.00%	0	0
23.12.1999					26.00	0.00%	0	0
22.12.1999					26.00	0.00%	624	24
21.12.1999					26.00	-0.38%	520	20
20.12.1999					26.10	0.00%	157	6
17.12.1999					26.10	+0.38%	313	12
16.12.1999					26.00	-0.38%	1 872	72
15.12.1999					26.10	0.00%	0	0
14.12.1999					26.10	+0.38%	0	0
13.12.1999					26.00	0.00%	1 560	60
10.12.1999					26.00	-0.38%	0	0
9.12.1999					26.10	0.00%	783	30
8.12.1999					26.10	0.00%	0	0
7.12.1999					26.10	0.00%	0	0
6.12.1999					26.10	0.00%	0	0
3.12.1999					26.10	0.00%	0	0
2.12.1999					26.10	0.00%	0	0
1.12.1999					26.10	+0.38%	0	0
30.11.1999					26.00	0.00%	1 560	60
29.11.1999					26.00	-0.38%	1 560	60
26.11.1999					26.10	0.00%	313	12
25.11.1999					26.10	0.00%	0	0
24.11.1999					26.10	+0.38%	0	0
23.11.1999					26.00	-0.38%	624	24
22.11.1999					26.10	0.00%	0	0
19.11.1999					26.10	+3.98%	0	0
18.11.1999					25.10	0.00%	301	12
17.11.1999					25.10	0.00%	0	0
16.11.1999					25.10	0.00%	0	0
15.11.1999					25.10	0.00%	0	0
12.11.1999					25.10	0.00%	628	25
11.11.1999					25.10	0.00%	0	0
10.11.1999					25.10	0.00%	0	0
9.11.1999					25.10	-1.56%	0	0
8.11.1999					25.50	0.00%	0	0
5.11.1999					25.50	0.00%	0	0
4.11.1999					25.50	0.00%	0	0
3.11.1999					25.50	0.00%	0	0
2.11.1999					25.50	-2.67%	612	24
1.11.1999					26.20	-9.96%	0	0
29.10.1999					29.10	0.00%	0	0
27.10.1999					29.10	0.00%	698	24
26.10.1999					29.10	0.00%	0	0
25.10.1999					29.10	-1.68%	349	12
22.10.1999					29.60	0.00%	0	0
21.10.1999					29.60	0.00%	0	0
20.10.1999					29.60	0.00%	0	0
19.10.1999					29.60	-7.21%	0	0
18.10.1999					31.90	+10.00%	0	0
15.10.1999					29.00	+5.45%	1 189	41
14.10.1999					27.50	+10.00%	0	0
13.10.1999					25.00	-0.39%	600	24
12.10.1999					25.10	0.00%	0	0
11.10.1999					25.10	0.00%	0	0
8.10.1999					25.10	0.00%	0	0
7.10.1999					25.10	0.00%	0	0
6.10.1999					25.10	0.00%	0	0
5.10.1999					25.10	0.00%	1 441	58
4.10.1999					25.10	0.00%	0	0
1.10.1999					25.10	0.00%	0	0
30.9.1999					25.10	0.00%	0	0
29.9.1999					25.10	0.00%	602	24
28.9.1999					25.10	0.00%	0	0
27.9.1999					25.10	0.00%	0	0
24.9.1999					25.10	+3.29%	0	0
23.9.1999					24.30	+2.96%	583	24
22.9.1999					23.60	+9.76%	0	0
21.9.1999					21.50	0.00%	172	8
20.9.1999					21.50	0.00%	0	0
17.9.1999					21.50	0.00%	0	0
16.9.1999					21.50	+0.46%	0	0
15.9.1999					21.40	-0.46%	1 158	54
14.9.1999					21.50	+0.46%	0	0
13.9.1999					21.40	0.00%	0	0
10.9.1999					21.40	+0.46%	0	0
9.9.1999					21.30	0.00%	0	0
8.9.1999					21.30	+0.47%	0	0
7.9.1999					21.20	+0.95%	0	0
6.9.1999					21.00	0.00%	0	0
3.9.1999					21.00	0.00%	0	0
2.9.1999					21.00	0.00%	2 773	132
1.9.1999					21.00	+1.94%	0	0
31.8.1999					20.60	0.00%	0	0
30.8.1999					20.60	0.00%	0	0
27.8.1999					20.60	+0.48%	0	0
26.8.1999					20.50	-0.48%	738	36
25.8.1999					20.60	+1.47%	0	0
24.8.1999					20.30	-0.97%	609	30
23.8.1999					20.50	+1.48%	0	0
20.8.1999					20.20	-0.49%	121	6
19.8.1999					20.30	0.00%	0	0
18.8.1999					20.30	0.00%	0	0
17.8.1999					20.30	0.00%	0	0
16.8.1999					20.30	+0.49%	0	0
13.8.1999					20.20	-2.41%	2 527	124
12.8.1999					20.70	+1.97%	0	0
11.8.1999					20.30	+0.49%	0	0
10.8.1999					20.20	-0.49%	242	12
9.8.1999					20.30	-3.33%	0	0
6.8.1999					21.00	+9.94%	0	0
5.8.1999					19.10	+9.77%	573	30
4.8.1999					17.40	+9.43%	0	0
3.8.1999					15.90	+2.58%	0	0
2.8.1999					15.50	+9.92%	0	0
30.7.1999					14.10	0.00%	846	60
29.7.1999					14.10	0.00%	0	0
28.7.1999					14.10	0.00%	0	0
27.7.1999					14.10	0.00%	0	0
26.7.1999					14.10	0.00%	0	0
23.7.1999					14.10	-9.03%	0	0
22.7.1999					15.50	-9.88%	0	0
21.7.1999					17.20	+9.55%	204	12
20.7.1999					15.70	+9.02%	942	60
19.7.1999					14.40	+0.69%	0	0
16.7.1999					14.30	+1.41%	0	0
15.7.1999					14.10	0.00%	0	0
14.7.1999					14.10	0.00%	0	0
13.7.1999					14.10	-9.03%	338	24
12.7.1999					15.50	0.00%	0	0
9.7.1999					15.50	-9.88%	0	0
8.7.1999					17.20	+9.55%	0	0
7.7.1999					15.70	+9.79%	0	0
2.7.1999					14.30	+10.00%	0	0
1.7.1999					13.00	+8.33%	0	0
30.6.1999					12.00	0.00%	0	0
29.6.1999					12.00	+9.09%	0	0
28.6.1999					11.00	-9.09%	0	0
25.6.1999					12.10	0.00%	0	0
24.6.1999					12.10	0.00%	0	0
23.6.1999					12.10	+0.83%	145	12
22.6.1999					12.00	0.00%	720	60
21.6.1999					12.00	+9.09%	0	0
18.6.1999					11.00	-8.33%	0	0
17.6.1999					12.00	-7.69%	0	0
16.6.1999					13.00	-7.14%	0	0
15.6.1999					14.00	-6.66%	0	0
14.6.1999					15.00	-6.25%	0	0
11.6.1999					16.00	-5.88%	0	0
10.6.1999					17.00	-5.55%	0	0
9.6.1999					18.00	-10.00%	0	0
8.6.1999					20.00	-9.09%	0	0
7.6.1999					22.00	-8.33%	264	12
4.6.1999					24.00	+9.09%	0	0
3.6.1999					22.00	+10.00%	0	0
2.6.1999					20.00	+5.26%	0	0
1.6.1999					19.00	+5.55%	0	0
31.5.1999					18.00	+5.88%	0	0
28.5.1999					17.00	+6.25%	0	0
27.5.1999					16.00	+6.66%	0	0
26.5.1999					15.00	+7.14%	180	12
25.5.1999					14.00	+7.69%	0	0
24.5.1999					13.00	+8.33%	0	0
21.5.1999					12.00	+9.09%	144	12
20.5.1999					11.00	+10.00%	0	0
19.5.1999					10.00	+11.11%	0	0
18.5.1999					9.00	+12.50%	0	0
17.5.1999					8.00	+14.28%	0	0
14.5.1999					7.00	+16.66%	210	30
13.5.1999					6.00	+20.00%	0	0
12.5.1999					5.00	+25.00%	0	0
11.5.1999					4.00	+33.33%	0	0
10.5.1999					3.00	-25.00%	0	0
7.5.1999					4.00	0.00%	0	0
6.5.1999					4.00	-20.00%	0	0
5.5.1999					5.00	-16.66%	0	0
4.5.1999					6.00	-14.28%	0	0
3.5.1999					7.00	-12.50%	0	0
30.4.1999					8.00	-11.11%	0	0
29.4.1999					9.00	-10.00%	0	0
28.4.1999					10.00	-9.09%	0	0
27.4.1999					11.00	-8.33%	0	0
26.4.1999					12.00	0.00%	0	0
23.4.1999					12.00	0.00%	0	0
22.4.1999					12.00	0.00%	0	0
21.4.1999					12.00	0.00%	0	0
20.4.1999					12.00	0.00%	0	0
19.4.1999					12.00	0.00%	0	0
16.4.1999					12.00	+9.09%	0	0
15.4.1999					11.00	0.00%	0	0
14.4.1999					11.00	0.00%	0	0
13.4.1999					11.00	0.00%	0	0
12.4.1999					11.00	+10.00%	0	0
9.4.1999					10.00	0.00%	0	0
8.4.1999					10.00	0.00%	0	0
7.4.1999					10.00	+11.11%	0	0
6.4.1999					9.00	0.00%	0	0
2.4.1999					9.00	+12.50%	0	0
1.4.1999					8.00	0.00%	0	0
31.3.1999					8.00	0.00%	0	0
30.3.1999					8.00	-11.11%	0	0
29.3.1999					9.00	+12.50%	54	6
26.3.1999					8.00	0.00%	0	0
25.3.1999					8.00	+14.28%	0	0
24.3.1999					7.00	0.00%	0	0
23.3.1999					7.00	+16.66%	0	0
22.3.1999					6.00	0.00%	0	0
19.3.1999					6.00	-14.28%	0	0
18.3.1999					7.00	-12.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›