ŠKROBÁRNY HORAŽĎ. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199716.000.00%38424
17.12.1997+6.66%0
16.12.1997+7.14%0
15.12.1997+7.69%0
12.12.1997+8.33%0
11.12.1997+4.34%0
10.12.1997+4.54%0
9.12.1997+4.76%0
8.12.1997+5.00%0
5.12.19970.00%0
4.12.1997+5.26%0
3.12.19979.50+5.55%22824
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19979.00-10.00%37842
17.11.1997-9.09%0
14.11.1997-8.33%0
13.11.1997-7.69%0
12.11.1997-7.14%0
11.11.1997-6.66%0
10.11.1997-6.25%0
7.11.1997-5.88%0
6.11.1997-5.55%0
5.11.1997-5.26%0
4.11.199719.0036119
3.11.199720.000.00%2 640132
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.199720.000.00%48024
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.199720.000.00%24012
20.10.19970.00%0
17.10.1997+5.26%0
16.10.199719.00-5.00%30416
15.10.1997+5.26%0
14.10.199719.00-5.00%22812
13.10.199720.00+5.26%24012
10.10.199719.00-5.00%19010
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199720.000.00%1206
2.10.19970.00%0
1.10.19970.00%0
30.9.199725.980.00%000.00%0
29.9.199725.980.00%0000
26.9.199725.980.00%000.00%0
25.9.199725.980.00%00+5.26%0
24.9.199725.980.00%0019.00-1.80%22812
23.9.199725.980.00%0020.00+1.84%65834
22.9.199725.980.00%0019.00-5.00%22812
19.9.199725.980.00%0020.000.00%52026
18.9.199725.980.00%000.00%0
17.9.199725.980.00%000.00%0
16.9.199725.980.00%00+5.26%0
15.9.199725.980.00%0019.00-5.00%45624
12.9.199725.980.00%000.00%0
11.9.199725.98+4.96%000.00%0
10.9.199724.75+4.96%8423420.000.00%98049
9.9.199723.58-4.99%0000
8.9.199724.82-4.97%000.00%0
5.9.199726.12-4.98%522200.00%0
4.9.199727.490.00%00-10.00%0
3.9.199727.490.00%000.00%0
2.9.199727.490.00%00+3.46%0
1.9.199727.490.00%00-5.00%0
29.8.199727.490.00%0020.000.00%70035
28.8.199727.490.00%000.00%0
27.8.199727.490.00%000.00%0
26.8.199727.490.00%000.00%0
25.8.199727.490.00%000.00%0
22.8.199727.490.00%000.00%0
21.8.199727.490.00%0020.00+5.26%1 30065
20.8.199727.490.00%000.00%0
19.8.199727.490.00%00-2.56%0
18.8.199727.490.00%00-2.50%0
15.8.199727.490.00%000.00%0
14.8.199727.490.00%00-4.76%0
13.8.199727.490.00%000.00%0
12.8.199727.490.00%0000
11.8.199727.490.00%000.00%0
8.8.199727.490.00%000.00%0
7.8.199727.490.00%00+3.70%0
6.8.199727.490.00%00+3.84%0
5.8.199727.490.00%00+2.63%0
4.8.199727.490.00%0019.00+5.55%45624
1.8.199727.490.00%000.00%0
31.7.199727.490.00%0018.00-10.00%43224
30.7.199727.490.00%000.00%0
29.7.199727.490.00%00+3.89%0
28.7.199727.490.00%00+4.05%0
25.7.199727.490.00%000.00%0
24.7.199727.490.00%000.00%0
23.7.199727.490.00%00-0.26%0
22.7.199727.490.00%00+2.48%0
21.7.199727.490.00%6052218.10-4.73%21712
18.7.199727.49-4.97%1 37550-9.52%0
17.7.199728.93-4.99%00-8.69%0
16.7.199730.450.00%00-8.00%0
15.7.199730.450.00%00-7.40%0
14.7.199730.450.00%00-7.69%0
11.7.199730.450.00%0000
10.7.199730.450.00%00-1.61%0
9.7.199730.450.00%000.00%0
8.7.199730.450.00%000.00%0
7.7.199730.450.00%000.00%0
4.7.199730.450.00%000.00%0
3.7.199730.450.00%000.00%0
2.7.199730.450.00%000.00%0
1.7.199730.450.00%000.00%0
30.6.199730.450.00%0031.000.00%3 906126
27.6.199730.450.00%00+6.89%0
26.6.199730.450.00%00+16.00%0
25.6.199730.45+5.00%0000
24.6.199729.000.00%0025.000.00%30012
23.6.199729.000.00%00-3.84%0
20.6.199729.000.00%00-0.19%0
19.6.199729.000.00%00-3.73%0
18.6.199729.000.00%00+5.49%0
17.6.199729.000.00%43515+2.60%0
16.6.199729.000.00%1 3924825.00-7.40%37515
13.6.199729.000.00%00+3.84%0
12.6.199729.000.00%00+4.00%0
11.6.199729.000.00%0025.000.00%30012
10.6.199729.000.00%34812-7.40%0
9.6.199729.000.00%00-3.57%0
6.6.199729.000.00%000.00%0
5.6.199729.000.00%00-4.59%0
4.6.199729.000.00%00-5.10%0
3.6.199729.000.00%00+0.09%0
2.6.199729.000.00%69624-0.32%0
30.5.199729.000.00%000.00%0
29.5.199729.000.00%00+5.08%0
28.5.199729.000.00%00-4.83%0
27.5.199729.000.00%000.00%0
26.5.199729.00+1.11%1 044360.00%0
23.5.199728.68-4.97%00-8.82%0
22.5.199730.18-4.97%00-8.10%0
21.5.199731.76-4.99%0037.00-2.63%1 59143
20.5.199733.43-4.97%000.00%0
19.5.199735.18-4.99%00+32.58%0
16.5.199737.03-4.97%00+0.56%0
15.5.199738.970.00%0028.50-5.00%85530
14.5.199738.970.00%00-9.90%0
13.5.199738.970.00%0033.30+0.30%2006
12.5.199738.970.00%0033.20-9.43%1334
9.5.199738.970.00%00+0.43%0
7.5.199738.97-4.99%00-3.94%0
6.5.199741.02-4.98%492120.00%0
5.5.199743.17-4.99%43210+1.74%0
2.5.199745.440.00%00-1.71%0
30.4.199745.44-4.99%0038.00-9.52%45612
29.4.199747.83-4.98%57412-8.69%0
28.4.199750.34-4.98%00-9.80%0
25.4.199752.98-4.98%00-8.92%0
24.4.199755.760.00%00-9.67%0
23.4.199755.760.00%00-8.82%0
22.4.199755.760.00%00-9.33%0
21.4.199755.760.00%0075.00+8.69%90012
18.4.199755.760.00%00+9.52%0
17.4.199755.760.00%0063.00+8.62%631
16.4.199755.760.00%00+9.43%0
15.4.199755.760.00%00+8.16%0
14.4.199755.760.00%0049.00+7.95%58812
11.4.199755.760.00%00-1.39%0
10.4.199755.76+4.98%00-0.15%0
9.4.199753.11+4.98%7 27613746.10+0.21%3 31972
8.4.199750.59-4.99%6 67813246.00-9.09%1 38030
7.4.199753.25-4.99%0050.60+3.81%1 21424
4.4.199756.05-5.00%00-2.52%0
3.4.199759.000.00%0050.000.00%1 50030
2.4.199759.00-1.66%1 4752550.00+8.45%1 80036
1.4.199760.00+4.13%7201246.10-7.05%2 39752
28.3.199757.620.00%00-0.10%0
27.3.199757.620.00%00-3.02%0
26.3.199757.620.00%0051.20-0.38%1 22924
25.3.199757.62+4.99%3 6306351.40-1.53%3 18762
24.3.199754.88+4.99%000.00%0
21.3.199752.27-4.99%00-0.09%0
20.3.199755.02-4.99%00-2.33%0
19.3.199757.91-4.98%4 69181+4.90%0
18.3.199760.950.00%1 4632451.00-8.43%2044
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > ŠKROBÁRNY HORAŽĎ. > Graf
Friday, November 22, 2024 5:38:32

Thermal battery calculator