ŠKROBÁRNY HORAŽĎ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ŠKROBÁRNY HORAŽĎ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	170.20	+4.99%	0	0		+9.44%	0
30.12.1996	162.10	+4.99%	0	0	127.00	0.00%	127	1
27.12.1996	154.39	+4.99%	0	0	127.00	0.00%	127	1
23.12.1996	147.04	+4.99%	0	0		+9.95%	0
20.12.1996	140.04	+4.99%	0	0	115.50	0.00%	116	1
19.12.1996	133.38	+4.99%	0	0	115.50	0.00%	116	1
18.12.1996	127.03	+4.99%	0	0	110.00	+5.00%	1 386	12
17.12.1996	120.99	+4.99%	0	0	110.00	0.00%	110	1
16.12.1996	115.23	+4.99%	6 683	58	110.00	+10.00%	1 320	12
13.12.1996	109.75	+4.99%	4 610	42		+9.89%	0
12.12.1996	104.53	+4.99%	9 930	95		+8.98%	0
11.12.1996	99.56	+4.99%	0	0	83.50	+5.69%	2 004	24
10.12.1996	94.82	+4.99%	0	0		+9.72%	0
9.12.1996	90.31	+4.99%	0	0	72.00	0.00%	360	5
6.12.1996	86.01	+4.97%	4 645	54	72.00	-5.40%	864	12
5.12.1996	81.93	-4.99%	1 966	24		+0.56%	0
4.12.1996	86.24	-4.99%	0	0		+2.46%	0
3.12.1996	90.77	+4.99%	0	0		-0.72%	0
2.12.1996	86.45	+4.99%	1 556	18		+1.91%	0
29.11.1996	82.34	+4.99%	3 952	48		+9.77%	0
28.11.1996	78.42	+4.99%	0	0	66.50	-2.56%	798	12
27.11.1996	74.69	+4.99%	9 859	132	70.00	-2.50%	7 644	112
26.11.1996	71.14	-4.99%	0	0		+2.26%	0
25.11.1996	74.88	-4.99%	1 048	14		-2.21%	0
22.11.1996	78.82	-4.99%	0	0		-9.67%	0
21.11.1996	82.96	-4.99%	0	0		0.00%	0
20.11.1996	87.32	-4.99%	8 732	100	77.50	-5.51%	388	5
19.11.1996	91.91	-4.99%	4 596	50	81.00	-7.84%	1 969	24
18.11.1996	96.74	-4.99%	0	0	89.00	0.00%	534	6
15.11.1996	101.83	-4.99%	0	0		+1.13%	0
14.11.1996	107.18	-4.99%	8 574	80	88.00	-8.90%	1 056	12
13.11.1996	112.82	-4.99%	0	0	96.60	-6.02%	7 535	78
12.11.1996	118.75	-5.00%	0	0		+0.59%	0
11.11.1996	125.00	0.00%	0	0	105.00	-7.10%	6 540	64
8.11.1996	125.00	0.00%	0	0	110.00	-3.00%	3 300	30
7.11.1996	125.00	0.00%	11 750	94	113.00	-9.27%	6 578	58
6.11.1996	125.00	0.00%	23 750	190		+8.69%	0
5.11.1996	125.00	0.00%	0	0	115.00	-8.00%	1 380	12
4.11.1996	125.00	-3.84%	5 250	42		+3.77%	0
1.11.1996	130.00	0.00%	0	0		-0.70%	0
31.10.1996	130.00	0.00%	15 600	120	120.00	-0.57%	7 278	60
30.10.1996	130.00	0.00%	0	0	0.00	+2.86%	0	0
29.10.1996	130.00	-3.70%	1 560	12	0.00	0.00%	0	0
25.10.1996	135.00	0.00%	0	0	0.00	+4.75%	0	0
24.10.1996	135.00	0.00%	10 125	75	113.50	-8.39%	5 435	48
23.10.1996	135.00	-3.57%	1 620	12	0.00	+4.39%	0	0
22.10.1996	140.00	0.00%	7 000	50	118.40	-0.92%	7 104	60
21.10.1996	140.00	0.00%	21 000	150	119.50	-9.05%	3 585	30
18.10.1996	140.00	0.00%	21 560	154		+2.21%	0	0
17.10.1996	140.00	0.00%	5 880	42		+1.06%	0	0
16.10.1996	140.00	0.00%	11 900	85		+2.25%	0	0
15.10.1996	140.00	0.00%	56 700	405	124.40	+0.26%	3 732	30
14.10.1996	140.00	0.00%	13 300	95	130.00	+3.39%	5 832	47
11.10.1996	140.00	0.00%	8 400	60		-2.83%	0	0
10.10.1996	140.00	0.00%	0	0	123.50	-5.00%	2 964	24
9.10.1996	140.00	0.00%	18 760	134		0.00%	0	0
8.10.1996	140.00	0.00%	9 800	70	130.00	+1.64%	780	6
7.10.1996	140.00	0.00%	20 160	144	130.10	-1.61%	4 604	36
4.10.1996	140.00	+0.25%	1 680	12		0.00%	0	0
3.10.1996	139.65	+5.00%	7 541	54		0.00%	0	0
2.10.1996	133.00	-5.00%	3 990	30	130.00	0.00%	7 800	60
1.10.1996	140.00	0.00%	0	0		0.00%	0	0
30.9.1996	140.00	0.00%	8 400	60	130.00	0.00%	3 120	24
27.9.1996	140.00	0.00%	2 100	15	130.00	0.00%	3 120	24
26.9.1996	140.00	0.00%	11 760	84	130.00	+8.33%	6 240	48
25.9.1996	140.00	0.00%	5 040	36		-2.31%	0	0
24.9.1996	140.00	0.00%	0	0	128.80	+2.37%	5 160	42
23.9.1996	140.00	-1.82%	6 720	48		+3.44%	0	0
20.9.1996	142.60	-4.99%	8 841	62	116.00	-7.00%	696	6
19.9.1996	150.10	-5.00%	5 854	39		+7.00%	0	0
18.9.1996	158.00	+3.94%	9 638	61	116.00	-6.00%	2 784	24
17.9.1996	152.00	+0.66%	7 600	50	124.00	+2.00%	744	6
16.9.1996	151.00	+4.13%	18 120	120		+2.00%	0	0
13.9.1996	145.00	+2.83%	20 880	144	119.00	+2.00%	2 380	20
12.9.1996	141.00	+3.67%	5 076	36		-6.00%	0	0
11.9.1996	136.00	+3.03%	8 976	66		-1.00%	0	0
10.9.1996	132.00	+1.53%	1 584	12		+4.00%	0	0
9.9.1996	130.00	+2.32%	14 040	108	121.00	+5.00%	2 904	24
6.9.1996	127.05	+5.00%	6 098	48		+2.00%	0	0
5.9.1996	121.00	0.00%	0	0	112.50	0.00%	4 050	36
4.9.1996	121.00	-3.20%	10 043	83		+13.00%	0	0
3.9.1996	125.00	0.00%	4 500	36		-9.00%	0	0
2.9.1996	125.00	-2.17%	28 250	226	110.00	0.00%	1 320	12
30.8.1996	127.78	+4.99%	7 922	62	110.00	+5.00%	2 640	24
29.8.1996	121.70	-4.99%	974	8		-9.00%	0	0
28.8.1996	128.10	0.00%	0	0	115.50	+9.00%	578	5
27.8.1996	128.10	+5.00%	0	0	106.00	+10.00%	530	5
26.8.1996	122.00	+1.03%	14 274	117		+7.00%	0	0
23.8.1996	120.75	+5.00%	4 830	40	90.00	-10.00%	3 150	35
22.8.1996	115.00	-0.43%	4 255	37	100.00	-61.00%	700	7
21.8.1996	115.50	+5.00%	0	0		+183.00%	0	0
20.8.1996	110.00	0.00%	0	0		+2.00%	0	0
19.8.1996	110.00	0.00%	0	0	89.00	+9.00%	6 942	78
16.8.1996	110.00	+2.80%	8 910	81	90.00	-2.00%	7 660	94
15.8.1996	107.00	0.00%	0	0	83.20	-5.00%	998	12
14.8.1996	107.00	0.00%	0	0		-9.00%	0	0
13.8.1996	107.00	+1.90%	26 857	251	87.40	+6.00%	17 670	183
12.8.1996	105.00	0.00%	0	0	91.00	-9.00%	1 001	11
9.8.1996	105.00	0.00%	17 850	170	100.00	+7.00%	6 800	68
8.8.1996	105.00	0.00%	10 500	100	87.40	-2.00%	6 525	70
7.8.1996	105.00	+0.96%	8 820	84	85.20	+1.00%	9 848	104
6.8.1996	104.00	-2.64%	8 320	80	99.00	-3.00%	5 236	56
5.8.1996	106.83	0.00%	0	0	98.40	+2.00%	5 619	58
2.8.1996	106.83	+4.99%	1 068	10	95.00	-1.00%	760	8
1.8.1996	101.75	-4.99%	0	0		-4.00%	0	0
31.7.1996	107.10	+5.00%	5 141	48		0.00%	0	0
30.7.1996	102.00	0.00%	0	0		0.00%	0	0
29.7.1996	102.00	0.00%	0	0		-2.00%	0	0
26.7.1996	102.00	0.00%	0	0		+2.00%	0	0
25.7.1996	102.00	+2.00%	2 448	24		-5.00%	0	0
24.7.1996	100.00	+1.12%	4 200	42	105.00	-5.00%	1 155	11
23.7.1996	98.89	+4.98%	7 120	72		+5.00%	0	0
22.7.1996	94.19	-4.99%	0	0	105.00	-1.00%	3 150	30
19.7.1996	99.14	-4.99%	0	0	105.00	+4.00%	2 558	24
18.7.1996	104.35	-4.99%	0	0	102.30	-5.00%	6 138	60
17.7.1996	109.84	+4.99%	0	0	107.50	-3.00%	1 613	15
16.7.1996	104.61	-4.99%	0	0		-3.00%	0	0
15.7.1996	110.11	-4.99%	0	0	115.00	+2.00%	3 565	31
12.7.1996	115.90	-5.00%	0	0	112.50	+2.00%	1 575	14
11.7.1996	122.00	0.00%	0	0	110.00	+4.00%	3 766	34
10.7.1996	122.00	+0.82%	8 784	72	110.00	-2.00%	2 334	22
9.7.1996	121.00	+3.80%	7 260	60		+9.00%	0	0
8.7.1996	116.56	+4.99%	14 687	126	100.10	-5.00%	3 003	30
5.7.1996
4.7.1996	111.01	-4.99%	0	0	105.00	-9.00%	1 575	15
3.7.1996	116.85	-5.00%	0	0		+1.00%	0	0
2.7.1996	123.00	-2.38%	12 546	102	116.00	-2.00%	8 877	78
1.7.1996	126.00	0.00%	0	0		-1.00%	0	0
28.6.1996	126.00	+0.80%	12 852	102		-2.00%	0	0
27.6.1996	125.00	-2.34%	13 500	108		0.00%	0	0
26.6.1996	128.00	0.00%	0	0	120.60	0.00%	1 447	12
25.6.1996	128.00	+0.78%	3 072	24	120.60	+6.00%	2 894	24
24.6.1996	127.00	-0.78%	32 004	252	114.00	+10.00%	1 368	12
21.6.1996	128.00	+0.47%	16 896	132	104.00	0.00%	4 368	42
20.6.1996	127.40	0.00%	12 995	102		-4.00%	0	0
19.6.1996	127.40	-0.17%	5 860	46	108.00	-10.00%	3 246	30
18.6.1996	127.62	-4.99%	0	0		-5.00%	0	0
17.6.1996	134.33	0.00%	0	0		0.00%	0	0
14.6.1996	134.33	0.00%	0	0		-1.00%	0	0
13.6.1996	134.33	0.00%	0	0	126.00	-9.00%	1 274	10
12.6.1996	134.33	0.00%	0	0	140.00	0.00%	2 940	21
11.6.1996	134.33	0.00%	0	0	140.60	-9.00%	422	3
10.6.1996	134.33	-4.99%	0	0		0.00%	0	0
7.6.1996	141.39	-4.99%	5 231	37	154.00	+10.00%	462	3
6.6.1996	148.83	+4.99%	0	0	140.00	+3.00%	3 780	27
5.6.1996	141.75	+5.00%	19 845	140		0.00%	0	0
4.6.1996	135.00	+0.07%	20 520	152		+1.00%	0	0
3.6.1996	134.90	-5.00%	0	0	135.00	+1.00%	1 620	12
31.5.1996	142.00	-4.85%	3 408	24	134.30	-3.00%	806	6
30.5.1996	149.24	+4.99%	0	0	149.00	0.00%	6 657	48
29.5.1996	142.14	+4.99%	32 550	229	139.10	+2.00%	14 924	108
28.5.1996	135.38	0.00%	0	0	135.00	-4.00%	8 021	59
27.5.1996	135.38	-4.99%	15 975	118		+6.00%	0	0
24.5.1996	142.50	-5.00%	28 500	200	143.00	-11.00%	14 223	107
23.5.1996	150.00	+0.63%	15 000	100		+14.00%	0	0
22.5.1996	149.05	+4.99%	17 737	119	130.50	-3.00%	4 437	34
21.5.1996	141.96	+5.00%	24 275	171	134.50	-3.00%	8 070	60
20.5.1996	135.20	-3.42%	6 490	48	139.00	+3.00%	1 668	12
17.5.1996	140.00	-1.75%	27 720	198	135.00	0.00%	3 240	24
16.5.1996	142.50	-1.72%	13 823	97	137.50	-1.00%	5 675	42
15.5.1996	145.00	-2.78%	13 920	96	140.00	+4.00%	4 905	36
14.5.1996	149.15	-5.00%	15 213	102	136.00	-3.00%	6 566	50
13.5.1996	157.00	+2.52%	10 519	67	136.00	-6.00%	3 264	24
10.5.1996	153.14	+4.99%	0	0		+10.00%	0	0
9.5.1996	145.85	+4.99%	0	0	132.00	+8.00%	3 168	24
7.5.1996	138.91	+4.99%	0	0	122.00	+10.00%	610	5
6.5.1996	132.30	+5.00%	19 448	147		+1.00%	0	0
3.5.1996	126.00	+5.00%	0	0	110.00	-8.00%	2 640	24
2.5.1996	120.00	0.00%	10 080	84	120.00	+9.00%	1 440	12
30.4.1996	120.00	+4.34%	5 760	48	110.00	0.00%	12 320	112
29.4.1996	115.00	+4.54%	690	6	109.50	-5.00%	13 140	120
26.4.1996	110.00	-2.65%	2 640	24	115.50	+5.00%	2 310	20
25.4.1996	113.00	0.00%	21 696	192	109.50	-4.00%	2 628	24
24.4.1996	113.00	0.00%	8 814	78	116.00	+3.00%	4 776	42
23.4.1996	113.00	+2.72%	2 712	24	110.50	-5.00%	2 652	24
22.4.1996	110.00	+0.73%	2 640	24		0.00%	0	0
19.4.1996	109.20	+5.00%	7 862	72		0.00%	0	0
18.4.1996	104.00	0.00%	0	0		+7.00%	0	0
17.4.1996	104.00	0.00%	0	0	117.00	0.00%	6 516	60
16.4.1996	104.00	0.00%	0	0	109.00	-4.00%	10 464	96
15.4.1996	104.00	+1.36%	3 120	30		+10.00%	0	0
12.4.1996	102.60	-5.00%	8 618	84	103.00	-5.00%	618	6
11.4.1996	108.00	0.00%	0	0	108.00	+3.00%	2 592	24
10.4.1996	108.00	0.00%	0	0	104.50	-8.00%	7 524	72
9.4.1996	108.00	+1.88%	2 916	27		0.00%	0	0
5.4.1996	106.00	0.00%	0	0		+3.00%	0	0
4.4.1996	106.00	-0.37%	530	5	110.00	-2.00%	11 000	100
3.4.1996	106.40	0.00%	0	0	112.00	-2.00%	5 600	50
2.4.1996	106.40	-5.00%	2 554	24		0.00%	0	0
1.4.1996	112.00	+1.81%	6 048	54		+1.00%	0	0
29.3.1996	110.00	0.00%	0	0	117.00	-2.00%	11 691	103
28.3.1996	110.00	+10.00%	0	0	116.00	+10.00%	4 176	36
27.3.1996	100.00	0.00%	0	0	105.50	-5.00%	1 266	12
26.3.1996	100.00	0.00%	0	0	110.50	0.00%	1 326	12
25.3.1996	100.00	-8.17%	11 400	114	111.00	0.00%	1 989	18
22.3.1996	108.90	0.00%	0	0	110.00	-12.00%	7 920	72
21.3.1996	108.90	0.00%	0	0		+15.00%	0	0
20.3.1996	108.90	0.00%	0	0	108.10	-4.00%	2 594	24
19.3.1996	108.90	0.00%	0	0	120.00	-1.00%	11 484	102
18.3.1996	108.90	-10.00%	12 415	114	114.10	-4.00%	4 108	36
‹‹ First 60 ‹‹ First 20 Next 200 ›