SLÉVÁRNA HEUNISCH - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA HEUNISCH
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	180.00	0.00%	0	0		0.00%	0	0
14.12.1995	180.00	0.00%	0	0	168.00	0.00%	168	1
13.12.1995	180.00	0.00%	0	0		0.00%	0	0
12.12.1995	180.00	0.00%	0	0	168.00	0.00%	336	2
11.12.1995	180.00	+2.85%	360	2		0.00%	0	0
8.12.1995	175.00	0.00%	0	0		+8.00%	0	0
7.12.1995	175.00	0.00%	0	0	156.50	-2.00%	1 252	8
6.12.1995	175.00	0.00%	0	0	160.50	-5.00%	321	2
5.12.1995	175.00	0.00%	0	0		+1.00%	0	0
4.12.1995	175.00	0.00%	0	0		+10.00%	0	0
1.12.1995	175.00	0.00%	0	0		0.00%	0	0
30.11.1995	175.00	0.00%	350	2		0.00%	0	0
29.11.1995	175.00	0.00%	0	0		0.00%	0	0
28.11.1995	175.00	0.00%	0	0		0.00%	0	0
27.11.1995	175.00	0.00%	175	1		0.00%	0	0
24.11.1995	175.00	0.00%	0	0		0.00%	0	0
23.11.1995	175.00	0.00%	1 050	6		0.00%	0	0
22.11.1995	175.00	0.00%	0	0		0.00%	0	0
21.11.1995	175.00	0.00%	0	0		0.00%	0	0
20.11.1995	175.00	0.00%	875	5	153.00	0.00%	459	3
17.11.1995	175.00	0.00%	0	0		-10.00%	0	0
16.11.1995	175.00	0.00%	175	1		0.00%	0	0
15.11.1995	175.00	0.00%	0	0		0.00%	0	0
14.11.1995	175.00	0.00%	0	0		0.00%	0	0
13.11.1995	175.00	0.00%	0	0		0.00%	0	0
10.11.1995	175.00	0.00%	0	0		0.00%	0	0
9.11.1995	175.00	0.00%	0	0		0.00%	0	0
8.11.1995	175.00	0.00%	0	0		-10.00%	0	0
7.11.1995	175.00	0.00%	0	0		+10.00%	0	0
6.11.1995	175.00	0.00%	0	0	176.00	-5.00%	347	2
3.11.1995	175.00	0.00%	0	0		0.00%	0	0
2.11.1995	175.00	0.00%	0	0		0.00%	0	0
1.11.1995	175.00	0.00%	0	0		-4.00%	0	0
31.10.1995	175.00	0.00%	0	0	190.00	+4.00%	190	1
30.10.1995	175.00	0.00%	0	0		+4.00%	0	0
27.10.1995	175.00	0.00%	0	0		+3.00%	0	0
26.10.1995	175.00	0.00%	0	0	176.00	-3.00%	511	3
25.10.1995	175.00	0.00%	0	0	176.00	+3.00%	880	5
24.10.1995	175.00	0.00%	0	0
23.10.1995	175.00	0.00%	0	0
20.10.1995	175.00	0.00%	0	0		0.00%	0	0
19.10.1995	175.00	0.00%	0	0		0.00%	0	0
18.10.1995	175.00	0.00%	0	0		0.00%	0	0
17.10.1995	175.00	0.00%	0	0		0.00%	0	0
16.10.1995	175.00	0.00%	350	2		+4.00%	0	0
13.10.1995	175.00	0.00%	0	0	176.00	-4.00%	352	2
12.10.1995	175.00	0.00%	175	1		0.00%	0	0
11.10.1995	175.00	0.00%	0	0		0.00%	0	0
10.10.1995	175.00	0.00%	0	0		0.00%	0	0
9.10.1995	175.00	0.00%	0	0		0.00%	0	0
6.10.1995	175.00	0.00%	0	0		+1.00%	0	0
5.10.1995	175.00	0.00%	0	0		-2.00%	0	0
4.10.1995	175.00	0.00%	0	0		-2.00%	0	0
3.10.1995	175.00	0.00%	0	0		0.00%	0	0
2.10.1995	175.00	0.00%	0	0		0.00%	0	0
29.9.1995	175.00	0.00%	0	0		0.00%	0	0
28.9.1995	175.00	0.00%	0	0		0.00%	0	0
27.9.1995	175.00	0.00%	0	0		-2.00%	0	0
26.9.1995	175.00	-4.55%	175	1		-2.00%	0	0
25.9.1995	183.35	-5.00%	0	0		0.00%	0	0
22.9.1995	193.00	0.00%	386	2		-5.00%	0	0
21.9.1995	193.00	0.00%	0	0
20.9.1995	193.00	0.00%	0	0
19.9.1995	193.00	0.00%	0	0		0.00%	0	0
18.9.1995	193.00	0.00%	0	0		0.00%	0	0
15.9.1995	193.00	0.00%	0	0		0.00%	0	0
14.9.1995	193.00	0.00%	193	1		0.00%	0	0
13.9.1995	193.00	0.00%	0	0		0.00%	0	0
12.9.1995	193.00	0.00%	0	0		+4.00%	0	0
11.9.1995	193.00	0.00%	0	0		+6.00%	0	0
8.9.1995	193.00	0.00%	0	0		+4.00%	0	0
7.9.1995	193.00	0.00%	0	0	180.00	-1.00%	891	5
6.9.1995	193.00	0.00%	0	0		0.00%	0	0
5.9.1995	193.00	0.00%	0	0		0.00%	0	0
4.9.1995	193.00	0.00%	0	0		0.00%	0	0
1.9.1995	193.00	0.00%	0	0		0.00%	0	0
31.8.1995	193.00	0.00%	0	0		+5.00%	0	0
30.8.1995	193.00	0.00%	0	0	171.00	-5.00%	342	2
29.8.1995	193.00	0.00%	0	0		0.00%	0	0
28.8.1995	193.00	0.00%	0	0		0.00%	0	0
25.8.1995	193.00	0.00%	0	0		0.00%	0	0
24.8.1995	193.00	0.00%	0	0		+1.00%	0	0
23.8.1995	193.00	0.00%	0	0		+6.00%	0	0
22.8.1995	193.00	0.00%	0	0	167.50	-5.00%	168	1
21.8.1995	193.00	0.00%	0	0		0.00%	0	0
18.8.1995	193.00	0.00%	193	1		0.00%	0	0
17.8.1995	193.00	0.00%	0	0		0.00%	0	0
16.8.1995	193.00	0.00%	0	0		0.00%	0	0
15.8.1995	193.00	0.00%	0	0		0.00%	0	0
14.8.1995	193.00	0.00%	0	0	176.00	0.00%	880	5
11.8.1995	193.00	0.00%	0	0		0.00%	0	0
10.8.1995	193.00	0.00%	0	0		+2.00%	0	0
9.8.1995	193.00	0.00%	0	0	172.00	+8.00%	516	3
8.8.1995	193.00	0.00%	0	0		0.00%	0	0
7.8.1995	193.00	0.00%	0	0		0.00%	0	0
4.8.1995	193.00	0.00%	0	0		0.00%	0	0
3.8.1995	193.00	0.00%	0	0		0.00%	0	0
2.8.1995	193.00	0.00%	0	0		0.00%	0	0
1.8.1995	193.00	0.00%	0	0		0.00%	0	0
31.7.1995	193.00	-4.92%	386	2		0.00%	0	0
28.7.1995	203.00	0.00%	0	0		0.00%	0	0
27.7.1995	203.00	0.00%	0	0		-10.00%	0	0
26.7.1995	203.00	0.00%	0	0		0.00%	0	0
25.7.1995	203.00	0.00%	0	0		0.00%	0	0
24.7.1995	203.00	0.00%	0	0		0.00%	0	0
21.7.1995	203.00	0.00%	0	0		0.00%	0	0
20.7.1995	203.00	0.00%	406	2		+5.00%	0	0
19.7.1995	203.00	0.00%	203	1	167.50	-5.00%	335	2
18.7.1995	203.00	0.00%	406	2		0.00%	0	0
17.7.1995	203.00	0.00%	0	0		0.00%	0	0
14.7.1995	203.00	0.00%	0	0		0.00%	0	0
13.7.1995	203.00	0.00%	203	1		0.00%	0	0
12.7.1995	203.00	0.00%	0	0	176.00	0.00%	704	4
11.7.1995	203.00	0.00%	0	0		0.00%	0	0
10.7.1995	203.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	203.00	0.00%	0	0		0.00%	0	0
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
30.6.1995	203.00	0.00%	0	0	167.50	-5.00%	670	4
29.6.1995	203.00	0.00%	0	0		0.00%	0	0
28.6.1995	203.00	-1.45%	3 857	19		0.00%	0	0
27.6.1995	206.00	-4.62%	0	0		0.00%	0	0
26.6.1995	216.00	-4.84%	0	0		0.00%	0	0
23.6.1995	227.00	-4.62%	0	0		0.00%	0	0
22.6.1995	238.00	-4.80%	0	0		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		+5.00%	0	0
16.6.1995	250.00	0.00%	0	0	167.50	-5.00%	335	2
15.6.1995	250.00	0.00%	0	0		0.00%	0	0
14.6.1995	250.00	0.00%	0	0		0.00%	0	0
13.6.1995	250.00	0.00%	0	0		0.00%	0	0
12.6.1995	250.00	0.00%	750	3		0.00%	0	0
9.6.1995	250.00	0.00%	0	0		-1.00%	0	0
8.6.1995	250.00	0.00%	0	0		+1.00%	0	0
7.6.1995	250.00	0.00%	250	1		0.00%	0	0
6.6.1995	250.00	0.00%	0	0		0.00%	0	0
5.6.1995	250.00	0.00%	0	0		+5.00%	0	0
2.6.1995	250.00	0.00%	0	0	168.00	-5.00%	336	2
1.6.1995	250.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	250.00	0.00%	3 750	15		0.00%	0	0
26.5.1995	250.00	+121.00%	750	3		+4.00%	0	0
25.5.1995	247.00	+466.00%	0	0	169.00	-6.00%	169	1
24.5.1995	236.00	+488.00%	0	0	180.00	+1.00%	180	1
23.5.1995	225.00	+465.00%	0	0		0.00%	0	0
22.5.1995	215.00	+487.00%	0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	205.00	0.00%	410	2		0.00%	0	0
17.5.1995	205.00	+199.00%	820	4		0.00%	0	0
16.5.1995			0	0		+1.00%	0	0
15.5.1995	201.00	0.00%	603	3		0.00%	0	0
12.5.1995	201.00	0.00%	201	1		+3.00%	0	0
11.5.1995	201.00	+460.00%	201	1	176.00	-4.00%	1 024	6
10.5.1995			0	0		-1.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		+6.00%	0	0
4.5.1995			0	0	168.50	-5.00%	674	4
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+6.00%	0	0
26.4.1995			0	0	168.00	+5.00%	672	4
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	192.15	+500.00%	0	0		0.00%	0	0
20.4.1995	183.00	-204.00%	915	5		0.00%	0	0
19.4.1995	186.82	-499.00%	0	0		0.00%	0	0
18.4.1995	196.65	-500.00%	0	0		0.00%	0	0
14.4.1995	207.00	+298.00%	207	1		0.00%	0	0
13.4.1995	201.00	+460.00%	402	2		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	192.15	+500.00%	0	0		-4.00%	0	0
6.4.1995	183.00	+50.00%	2 013	11		-9.00%	0	0
5.4.1995	182.08	+499.00%	0	0		-5.00%	0	0
4.4.1995	173.41	+499.00%	0	0		0.00%	0	0
3.4.1995	165.16	-499.00%	0	0		-10.00%	0	0
31.3.1995	173.85	-500.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	183.00	0.00%	1 098	6
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	183.00	+88.00%	732	4
14.3.1995	181.39	+499.00%	0	0
13.3.1995	172.76	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›