SLÉVÁRNA LIBEREC - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					20.10	+0.50%	40 200	2 000
30.12.1998					20.00	0.00%	0	0
29.12.1998					20.00	0.00%	0	0
28.12.1998					20.00	0.00%	0	0
23.12.1998					20.00	0.00%	0	0
22.12.1998					20.00	0.00%	0	0
21.12.1998					20.00	0.00%	1 091 400	54 570
18.12.1998					20.00	0.00%	0	0
17.12.1998					20.00	0.00%	3 200	160
16.12.1998					20.00	0.00%	320	16
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	0.00%	640	32
9.12.1998					20.00	0.00%	0	0
8.12.1998					20.00	+5.26%	0	0
7.12.1998					19.00	0.00%	608	32
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	418	22
1.12.1998					19.00	0.00%	1 520	80
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					19.00	0.00%	817	43
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					19.00	0.00%	95	5
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+4.10%	0	0
6.11.1998					0.00	+1.38%	0	0
5.11.1998					0.00	-5.26%	0	0
4.11.1998					0.00	-9.52%	0	0
3.11.1998					0.00	-8.69%	0	0
2.11.1998					0.00	-8.00%	0	0
30.10.1998					0.00	-7.40%	0	0
29.10.1998					0.00	-6.89%	0	0
27.10.1998					0.00	-9.37%	0	0
26.10.1998					0.00	-8.57%	0	0
23.10.1998					0.00	-7.89%	0	0
22.10.1998					0.00	-9.52%	0	0
21.10.1998					0.00	-8.69%	0	0
20.10.1998					0.00	-9.80%	0	0
19.10.1998					0.00	-8.37%	0	0
16.10.1998					0.00	-5.66%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-4.83%	0	0
13.10.1998					0.00	-4.61%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	-9.09%	0	0
8.10.1998					0.00	-8.49%	0	0
7.10.1998					0.00	-1.03%	0	0
6.10.1998					0.00	+0.07%	0	0
5.10.1998					78.90	-1.37%	3 945	50
2.10.1998					80.00	+1.26%	4 560	57
1.10.1998					79.00	+9.72%	16 827	213
30.9.1998					72.00	-10.00%	3 888	54
29.9.1998					0.00	-9.09%	0	0
28.9.1998					0.00	-10.01%	0	0
25.9.1998					0.00	-7.22%	0	0
24.9.1998					0.00	-5.97%	0	0
23.9.1998					0.00	-10.32%	0	0
22.9.1998					125.00	+1.62%	15 875	127
21.9.1998					123.00	-9.71%	6 150	50
18.9.1998					0.00	-2.68%	0	0
17.9.1998					0.00	-3.78%	0	0
16.9.1998					0.00	-3.00%	0	0
15.9.1998					150.00	-0.66%	1 500	10
14.9.1998					0.00	-9.58%	0	0
11.9.1998					167.00	-28.47%	167	1
10.9.1998					0.00	+3.31%	0	0
9.9.1998					0.00	-6.73%	0	0
8.9.1998					0.00	+13.50%	0	0
7.9.1998					0.00	+2.64%	0	0
4.9.1998					0.00	+2.46%	0	0
3.9.1998					0.00	-32.33%	0	0
2.9.1998					0.00	+54.24%	0	0
1.9.1998					0.00	+73.22%	0	0
31.8.1998					0.00	-39.95%	0	0
28.8.1998					0.00	-37.66%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+127.27%	0	0
24.8.1998					0.00	-23.25%	0	0
21.8.1998					0.00	-42.66%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+81.26%	0	0
17.8.1998					0.00	+19.49%	0	0
14.8.1998					0.00	+38.50%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+62.60%	0	0
11.8.1998					0.00	-15.75%	0	0
10.8.1998					0.00	+20.70%	0	0
7.8.1998					0.00	+210.15%	0	0
6.8.1998					19.50	+5.29%	273	14
5.8.1998					0.00	+2.60%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+0.27%	0	0
31.7.1998					18.00	+9.75%	198	11
30.7.1998					0.00	+1.23%	0	0
29.7.1998					16.20	-1.21%	2 592	160
28.7.1998					0.00	+1.48%	0	0
27.7.1998					0.00	-7.65%	0	0
24.7.1998					0.00	-2.77%	0	0
23.7.1998					0.00	+4.22%	0	0
22.7.1998					0.00	-4.05%	0	0
21.7.1998					0.00	+8.56%	0	0
20.7.1998					0.00	-2.06%	0	0
17.7.1998					0.00	-3.91%	0	0
16.7.1998					0.00	+3.64%	0	0
15.7.1998					0.00	+4.87%	0	0
14.7.1998					0.00	+3.24%	0	0
13.7.1998					0.00	+4.66%	0	0
10.7.1998					0.00	+4.02%	0	0
9.7.1998					0.00	-6.11%	0	0
8.7.1998					0.00	+1.31%	0	0
7.7.1998					0.00	+2.64%	0	0
3.7.1998					0.00	+5.50%	0	0
2.7.1998					0.00	+3.09%	0	0
1.7.1998					0.00	-3.00%	0	0
30.6.1998					0.00	+8.27%	0	0
29.6.1998					13.00	+1.81%	1 190	92
26.6.1998					0.00	+2.09%	0	0
25.6.1998					0.00	-0.79%	0	0
24.6.1998					0.00	+3.63%	0	0
23.6.1998					12.10	+0.41%	194	16
22.6.1998					0.00	-9.12%	0	0
19.6.1998					0.00	-1.04%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-0.07%	0	0
12.6.1998					13.30	+3.15%	496	37
11.6.1998					13.00	+2.36%	208	16
10.6.1998					12.70	-5.01%	203	16
9.6.1998					0.00	+0.60%	0	0
8.6.1998					0.00	+1.45%	0	0
5.6.1998					13.10	+0.76%	419	32
4.6.1998					13.00	0.00%	325	25
3.6.1998					13.00	+7.43%	390	30
2.6.1998					0.00	0.00%	0	0
1.6.1998					12.10	0.00%	194	16
29.5.1998					0.00	0.00%	0	0
28.5.1998					12.10	+0.83%	254	21
27.5.1998					12.00	-0.41%	504	42
26.5.1998					0.00	-0.41%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	+0.41%	0	0
20.5.1998					0.00	+0.41%	0	0
19.5.1998					0.00	+2.56%	0	0
18.5.1998					0.00	+5.40%	0	0
15.5.1998					11.10	0.00%	355	32
14.5.1998					0.00	+0.90%	0	0
13.5.1998					11.00	-8.33%	352	32
12.5.1998					0.00	-7.69%	0	0
11.5.1998					0.00	-7.14%	0	0
7.5.1998					0.00	-6.66%	0	0
6.5.1998					0.00	-9.36%	0	0
5.5.1998					0.00	-3.21%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	+0.29%	0	0
16.4.1998					0.00	+0.29%	0	0
15.4.1998					0.00	+2.40%	0	0
14.4.1998					16.60	-2.92%	880	53
10.4.1998					0.00	0.00%	0	0
9.4.1998					17.10	0.00%	1 368	80
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+0.17%	0	0
30.3.1998					0.00	+0.41%	0	0
27.3.1998					17.00	0.00%	3 536	208
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					17.00	0.00%	510	30
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›