SLÉVÁRNA LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.00	-4.98%	0	0		0.00%	0
30.12.1996	43.15	-4.99%	0	0		0.00%	0
27.12.1996	45.42	-4.99%	0	0		0.00%	0
23.12.1996	47.81	-4.98%	0	0		0.00%	0
20.12.1996	50.32	-4.98%	1 510	30		0.00%	0
19.12.1996	52.96	-4.98%	0	0		0.00%	0
18.12.1996	55.74	-4.99%	4 459	80		0.00%	0
17.12.1996	58.67	-4.98%	0	0		0.00%	0
16.12.1996	61.75	0.00%	0	0		0.00%	0
13.12.1996	61.75	-5.00%	618	10		0.00%	0
12.12.1996	65.00	+0.96%	650	10		+9.75%	0
11.12.1996	64.38	+4.99%	644	10	41.00	-8.88%	1 230	30
10.12.1996	61.32	0.00%	0	0		-8.16%	0
9.12.1996	61.32	-4.98%	10 792	176		-9.25%	0
6.12.1996	64.54	0.00%	0	0		-10.00%	0
5.12.1996	64.54	0.00%	0	0		-7.69%	0
4.12.1996	64.54	0.00%	0	0		0.00%	0
3.12.1996	64.54	0.00%	0	0		0.00%	0
2.12.1996	64.54	-4.99%	5 099	79		0.00%	0
29.11.1996	67.93	-4.99%	2 038	30		+0.52%	0
28.11.1996	71.50	+4.60%	15 087	211		+5.79%	0
27.11.1996	68.35	+4.99%	3 759	55	65.00	-1.14%	7 151	117
26.11.1996	65.10	+5.00%	1 953	30	64.00	+4.79%	5 132	83
25.11.1996	62.00	-1.58%	620	10		0.00%	0
22.11.1996	63.00	-0.78%	315	5		-0.67%	0
21.11.1996	63.50	0.00%	0	0		+5.22%	0
20.11.1996	63.50	-0.78%	318	5		+4.53%	0
19.11.1996	64.00	0.00%	2 240	35	54.00	-9.62%	1 620	30
18.11.1996	64.00	0.00%	0	0		0.00%	0
15.11.1996	64.00	0.00%	64	1		0.00%	0
14.11.1996	64.00	0.00%	320	5		-0.41%	0
13.11.1996	64.00	-0.06%	320	5		+5.26%	0
12.11.1996	64.04	-4.99%	320	5	57.00	0.00%	1 824	32
11.11.1996	67.41	+5.00%	0	0		-9.52%	0
8.11.1996	64.20	0.00%	0	0		-10.00%	0
7.11.1996	64.20	-4.98%	13 033	203		0.00%	0
6.11.1996	67.57	-4.99%	0	0		0.00%	0
5.11.1996	71.12	-4.99%	4 267	60		-0.28%	0
4.11.1996	74.86	-5.00%	3 743	50	70.20	+0.28%	9 968	142
1.11.1996	78.80	+4.99%	4 019	51	70.00	-3.04%	2 030	29
31.10.1996	75.05	-5.00%	4 878	65	0.00	+0.69%	0	0
30.10.1996	79.00	0.00%	3 555	45	0.00	+1.41%	0	0
29.10.1996	79.00	+4.37%	3 555	45	0.00	0.00%	0	0
25.10.1996	75.69	-4.99%	0	0	70.70	+1.00%	2 121	30
24.10.1996	79.67	+4.99%	1 912	24	70.00	+1.22%	1 680	24
23.10.1996	75.88	+4.99%	0	0	0.00	-1.21%	0	0
22.10.1996	72.27	+4.99%	0	0	70.00	+0.71%	4 620	66
21.10.1996	68.83	0.00%	0	0	69.50	+1.71%	8 201	118
18.10.1996	68.83	-4.99%	8 122	118		+5.12%	0	0
17.10.1996	72.45	+5.00%	2 174	30		+9.24%	0	0
16.10.1996	69.00	-0.40%	5 520	80	59.50	-0.66%	952	16
15.10.1996	69.28	+4.98%	970	14	59.90	+2.04%	4 792	80
14.10.1996	65.99	+4.99%	0	0		-0.50%	0	0
11.10.1996	62.85	+4.99%	0	0		-6.34%	0	0
10.10.1996	59.86	+4.99%	0	0		-3.07%	0	0
9.10.1996	57.01	-4.76%	684	12		0.00%	0	0
8.10.1996	59.86	-4.99%	1 197	20		0.00%	0	0
7.10.1996	63.01	-4.51%	1 386	22		0.00%	0	0
4.10.1996	65.99	-4.99%	660	10		+2.36%	0	0
3.10.1996	69.46	0.00%	0	0	63.50	+4.09%	2 985	47
2.10.1996	69.46	+4.98%	0	0		-3.17%	0	0
1.10.1996	66.16	+4.99%	0	0		-0.15%	0	0
30.9.1996	63.01	+4.99%	0	0		0.00%	0	0
27.9.1996	60.01	-4.04%	1 200	20		+3.27%	0	0
26.9.1996	62.54	-4.99%	0	0	61.10	-3.16%	855	14
25.9.1996	65.83	0.00%	0	0		-2.92%	0	0
24.9.1996	65.83	0.00%	0	0		-4.72%	0	0
23.9.1996	65.83	0.00%	0	0	70.00	-2.54%	4 708	69
20.9.1996	65.83	0.00%	0	0		0.00%	0	0
19.9.1996	65.83	+4.99%	3 160	48	70.00	0.00%	8 260	118
18.9.1996	62.70	+4.98%	0	0		0.00%	0	0
17.9.1996	59.72	+4.99%	0	0		0.00%	0	0
16.9.1996	56.88	+4.98%	0	0	70.00	+6.00%	980	14
13.9.1996	54.18	+5.00%	0	0		0.00%	0	0
12.9.1996	51.60	-4.97%	52	1		0.00%	0	0
11.9.1996	54.30	-4.90%	54	1	66.10	-3.00%	264	4
10.9.1996	57.10	-4.83%	2 113	37		0.00%	0	0
9.9.1996	60.00	-4.74%	60	1		0.00%	0	0
6.9.1996	62.99	0.00%	0	0		0.00%	0	0
5.9.1996	62.99	-4.96%	4 787	76		0.00%	0	0
4.9.1996	66.28	0.00%	0	0		+3.00%	0	0
3.9.1996	66.28	0.00%	0	0	66.10	-3.00%	3 041	46
2.9.1996	66.28	0.00%	0	0		-3.00%	0	0
30.8.1996	66.28	0.00%	0	0		0.00%	0	0
29.8.1996	66.28	0.00%	0	0		0.00%	0	0
28.8.1996	66.28	0.00%	0	0		0.00%	0	0
27.8.1996	66.28	0.00%	0	0		0.00%	0	0
26.8.1996	66.28	0.00%	0	0		-3.00%	0	0
23.8.1996	66.28	0.00%	0	0	72.10	0.00%	1 442	20
22.8.1996	66.28	-4.98%	862	13	72.10	0.00%	5 768	80
21.8.1996	69.76	-4.99%	0	0		+3.00%	0	0
20.8.1996	73.43	-4.99%	0	0		+9.00%	0	0
19.8.1996	77.29	-4.99%	386	5		-9.00%	0	0
16.8.1996	81.35	0.00%	0	0		0.00%	0	0
15.8.1996	81.35	0.00%	0	0		0.00%	0	0
14.8.1996	81.35	0.00%	0	0		0.00%	0	0
13.8.1996	81.35	0.00%	0	0	71.00	-5.00%	710	10
12.8.1996	81.35	+0.12%	2 847	35		+2.00%	0	0
9.8.1996	81.25	0.00%	0	0		+2.00%	0	0
8.8.1996	81.25	+4.98%	0	0		0.00%	0	0
7.8.1996	77.39	0.00%	0	0	71.00	-9.00%	4 260	60
6.8.1996	77.39	-4.99%	1 548	20	78.20	0.00%	2 972	38
5.8.1996	81.46	-4.99%	0	0		+2.00%	0	0
2.8.1996	85.74	0.00%	0	0	78.20	-5.00%	2 443	32
1.8.1996	85.74	-4.99%	4 287	50	80.00	-4.00%	4 972	62
31.7.1996	90.25	-5.00%	0	0	83.50	0.00%	1 336	16
30.7.1996	95.00	-5.00%	0	0	83.50	-2.00%	585	7
29.7.1996	100.00	0.00%	0	0	85.10	0.00%	1 191	14
26.7.1996	100.00	0.00%	0	0		0.00%	0	0
25.7.1996	100.00	0.00%	0	0		0.00%	0	0
24.7.1996	100.00	0.00%	0	0		0.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	0.00%	0	0		0.00%	0	0
19.7.1996	100.00	0.00%	0	0		0.00%	0	0
18.7.1996	100.00	0.00%	0	0	85.10	0.00%	1 787	21
17.7.1996	100.00	0.00%	0	0	85.10	-3.00%	511	6
16.7.1996	100.00	0.00%	0	0	88.10	-8.00%	2 798	32
15.7.1996	100.00	0.00%	0	0		+10.00%	0	0
12.7.1996	100.00	+2.56%	20 000	200		+2.00%	0	0
11.7.1996	97.50	+4.61%	16 868	173	85.00	+10.00%	1 785	21
10.7.1996	93.20	+4.99%	0	0		+1.00%	0	0
9.7.1996	88.77	+4.99%	0	0		0.00%	0	0
8.7.1996	84.55	-5.00%	12 175	144	76.50	-3.00%	459	6
5.7.1996
4.7.1996	89.00	-0.45%	36 668	412		+3.00%	0	0
3.7.1996	89.41	+4.99%	0	0		-1.00%	0	0
2.7.1996	85.16	+4.99%	0	0		+2.00%	0	0
1.7.1996	81.11	0.00%	568	7	76.10	-3.00%	533	7
28.6.1996	81.11	0.00%	0	0	74.80	+8.00%	5 937	76
27.6.1996	81.11	0.00%	568	7	72.00	-2.00%	1 152	16
26.6.1996	81.11	0.00%	1 217	15	75.10	-3.00%	2 199	30
25.6.1996	81.11	0.00%	0	0		+1.00%	0	0
24.6.1996	81.11	+0.13%	3 082	38		0.00%	0	0
21.6.1996	81.00	-0.01%	1 296	16		0.00%	0	0
20.6.1996	81.01	+0.01%	3 888	48	74.10	-2.00%	667	9
19.6.1996	81.00	0.00%	0	0		+1.00%	0	0
18.6.1996	81.00	0.00%	0	0		+1.00%	0	0
17.6.1996	81.00	0.00%	0	0		-3.00%	0	0
14.6.1996	81.00	0.00%	0	0		+2.00%	0	0
13.6.1996	81.00	0.00%	0	0		0.00%	0	0
12.6.1996	81.00	0.00%	0	0		-3.00%	0	0
11.6.1996	81.00	0.00%	0	0	78.00	+5.00%	11 700	150
10.6.1996	81.00	0.00%	0	0		0.00%	0	0
7.6.1996	81.00	0.00%	6 480	80		+2.00%	0	0
6.6.1996	81.00	-3.57%	3 564	44	72.70	-3.00%	3 199	44
5.6.1996	84.00	-3.44%	84	1		+1.00%	0	0
4.6.1996	87.00	0.00%	0	0	74.00	-9.00%	3 711	50
3.6.1996	87.00	0.00%	0	0		-7.00%	0	0
31.5.1996	87.00	0.00%	0	0	81.70	-2.00%	2 806	32
30.5.1996	87.00	0.00%	0	0		+5.00%	0	0
29.5.1996	87.00	0.00%	0	0	85.40	-5.00%	2 562	30
28.5.1996	87.00	0.00%	0	0	89.70	-1.00%	4 216	47
27.5.1996	87.00	0.00%	0	0	90.70	+4.00%	635	7
24.5.1996	87.00	-4.39%	4 176	48	87.20	-2.00%	1 395	16
23.5.1996	91.00	-4.21%	20 566	226	89.40	-1.00%	3 129	35
22.5.1996	95.00	0.00%	0	0		+1.00%	0	0
21.5.1996	95.00	-4.76%	12 255	129		+5.00%	0	0
20.5.1996	99.75	+5.00%	0	0	86.00	-5.00%	516	6
17.5.1996	95.00	-5.00%	26 030	274		-1.00%	0	0
16.5.1996	100.00	+0.45%	15 400	154		+1.00%	0	0
15.5.1996	99.55	+4.99%	0	0		0.00%	0	0
14.5.1996	94.81	+4.99%	1 517	16		0.00%	0	0
13.5.1996	90.30	+5.00%	1 445	16		+7.00%	0	0
10.5.1996	86.00	0.00%	0	0	84.00	-2.00%	1 344	16
9.5.1996	86.00	+1.11%	2 752	32	90.00	-4.00%	4 302	50
7.5.1996	85.05	+5.00%	0	0	90.00	0.00%	2 520	28
6.5.1996	81.00	-0.36%	1 863	23		0.00%	0	0
3.5.1996	81.30	0.00%	0	0	90.00	0.00%	12 960	144
2.5.1996	81.30	-0.98%	3 089	38		0.00%	0	0
30.4.1996	82.11	0.00%	0	0	90.00	+6.00%	2 880	32
29.4.1996	82.11	0.00%	0	0	85.00	-4.00%	680	8
26.4.1996	82.11	0.00%	0	0	90.00	-2.00%	2 210	25
25.4.1996	82.11	-4.52%	3 531	43	90.00	0.00%	4 320	48
24.4.1996	86.00	-4.86%	1 204	14		0.00%	0	0
23.4.1996	90.40	+4.99%	0	0		0.00%	0	0
22.4.1996	86.10	+5.00%	0	0		0.00%	0	0
19.4.1996	82.00	-3.68%	5 412	66	90.00	0.00%	3 960	44
18.4.1996	85.14	-4.99%	1 703	20	90.00	0.00%	1 440	16
17.4.1996	89.62	+4.99%	1 792	20		0.00%	0	0
16.4.1996	85.36	+4.99%	0	0	90.00	0.00%	1 260	14
15.4.1996	81.30	-4.53%	8 130	100		+4.00%	0	0
12.4.1996	85.16	+4.99%	0	0	90.00	-3.00%	4 086	47
11.4.1996	81.11	+0.01%	1 298	16		0.00%	0	0
10.4.1996	81.10	0.00%	1 622	20	90.00	0.00%	1 710	19
9.4.1996	81.10	+0.12%	2 757	34	90.00	0.00%	5 400	60
5.4.1996	81.00	0.00%	0	0	90.00	0.00%	5 400	60
4.4.1996	81.00	0.00%	12 150	150		0.00%	0	0
3.4.1996	81.00	0.00%	0	0	90.00	0.00%	1 440	16
2.4.1996	81.00	-1.21%	2 430	30	90.00	0.00%	1 440	16
1.4.1996	82.00	+1.23%	1 558	19		0.00%	0	0
29.3.1996	81.00	0.00%	0	0	90.00	0.00%	2 700	30
28.3.1996	81.00	0.00%	12 960	160	90.00	-10.00%	1 980	22
27.3.1996	81.00	0.00%	1 215	15		0.00%	0	0
26.3.1996	81.00	0.00%	0	0		0.00%	0	0
25.3.1996	81.00	0.00%	18 549	229		0.00%	0	0
22.3.1996	81.00	0.00%	0	0	100.00	0.00%	9 500	95
21.3.1996	81.00	-0.01%	12 960	160		0.00%	0	0
20.3.1996	81.01	+0.01%	567	7		0.00%	0	0
19.3.1996	81.00	-0.01%	7 533	93		0.00%	0	0
18.3.1996	81.01	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›