SLÉVÁRNA LIBEREC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLÉVÁRNA LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					62.00	0.00%	868	14
20.12.1995					62.00	+2.00%	620	10
19.12.1995						+3.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	70.00	0.00%	0	0	59.00	0.00%	1 239	21
14.12.1995	70.00	0.00%	700	10		+4.00%	0	0
13.12.1995	70.00	0.00%	0	0	56.50	-4.00%	3 616	64
12.12.1995	70.00	0.00%	0	0		0.00%	0	0
11.12.1995	70.00	0.00%	0	0		-9.00%	0	0
8.12.1995	70.00	-1.75%	4 620	66	65.00	0.00%	1 365	21
7.12.1995	71.25	-5.00%	12 540	176	65.00	+8.00%	455	7
6.12.1995	75.00	0.00%	4 650	62	60.00	+1.00%	960	16
5.12.1995	75.00	0.00%	2 400	32		0.00%	0	0
4.12.1995	75.00	0.00%	20 175	269	59.00	-8.00%	2 093	35
1.12.1995	75.00	0.00%	0	0		0.00%	0	0
30.11.1995	75.00	0.00%	9 825	131	65.00	0.00%	1 625	25
29.11.1995	75.00	0.00%	0	0		+5.00%	0	0
28.11.1995	75.00	0.00%	0	0	62.00	-5.00%	372	6
27.11.1995	75.00	-2.59%	16 575	221	65.00	+4.00%	2 470	38
24.11.1995	77.00	0.00%	3 388	44	65.00	-3.00%	502	8
23.11.1995	77.00	0.00%	0	0		-2.00%	0	0
22.11.1995	77.00	0.00%	0	0	68.00	-2.00%	3 328	50
21.11.1995	77.00	-3.75%	9 317	121		0.00%	0	0
20.11.1995	80.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	+3.89%	800	10		+5.00%	0	0
15.11.1995	77.00	-3.75%	1 078	14	65.00	-4.00%	65	1
14.11.1995	80.00	0.00%	320	4		-6.00%	0	0
13.11.1995	80.00	0.00%	0	0	72.00	-9.00%	1 152	16
10.11.1995	80.00	0.00%	1 600	20		-9.00%	0	0
9.11.1995	80.00	0.00%	480	6	87.00	-9.00%	1 218	14
8.11.1995	80.00	0.00%	0	0	96.00	-9.00%	576	6
7.11.1995	80.00	0.00%	8 080	101		-9.00%	0	0
6.11.1995	80.00	0.00%	4 800	60		0.00%	0	0
3.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
2.11.1995	80.00	0.00%	1 280	16		0.00%	0	0
1.11.1995	80.00	-3.20%	5 360	67		0.00%	0	0
31.10.1995	82.65	-5.00%	0	0		-10.00%	0	0
30.10.1995	87.00	0.00%	0	0		0.00%	0	0
27.10.1995	87.00	0.00%	3 654	42		0.00%	0	0
26.10.1995	87.00	0.00%	1 653	19		0.00%	0	0
25.10.1995	87.00	0.00%	1 305	15		0.00%	0	0
24.10.1995	87.00	-4.76%	4 959	57
23.10.1995	91.35	+5.00%	0	0
20.10.1995	87.00	0.00%	0	0		0.00%	0	0
19.10.1995	87.00	-3.60%	1 392	16	130.00	+4.00%	520	4
18.10.1995	90.25	-5.00%	29 602	328		+4.00%	0	0
17.10.1995	95.00	0.00%	5 225	55		0.00%	0	0
16.10.1995	95.00	+3.99%	1 520	16		0.00%	0	0
13.10.1995	91.35	+5.00%	1 918	21		0.00%	0	0
12.10.1995	87.00	0.00%	0	0		0.00%	0	0
11.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
10.10.1995	87.00	0.00%	0	0		0.00%	0	0
9.10.1995	87.00	0.00%	1 392	16		0.00%	0	0
6.10.1995	87.00	0.00%	2 784	32		0.00%	0	0
5.10.1995	87.00	-3.33%	1 392	16		0.00%	0	0
4.10.1995	90.00	0.00%	26 460	294		0.00%	0	0
3.10.1995	90.00	0.00%	0	0		0.00%	0	0
2.10.1995	90.00	0.00%	540	6		0.00%	0	0
29.9.1995	90.00	0.00%	0	0		0.00%	0	0
28.9.1995	90.00	0.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	11 340	126		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	8 640	96		-10.00%	0	0
22.9.1995	90.00	+4.65%	2 880	32		0.00%	0	0
21.9.1995	86.00	0.00%	0	0
20.9.1995	86.00	0.00%	0	0
19.9.1995	86.00	0.00%	5 160	60		0.00%	0	0
18.9.1995	86.00	0.00%	0	0		0.00%	0	0
15.9.1995	86.00	+1.11%	2 408	28		0.00%	0	0
14.9.1995	85.05	+5.00%	0	0		0.00%	0	0
13.9.1995	81.00	+1.25%	1 296	16		0.00%	0	0
12.9.1995	80.00	0.00%	0	0		0.00%	0	0
11.9.1995	80.00	0.00%	0	0		0.00%	0	0
8.9.1995	80.00	-1.23%	14 080	176		0.00%	0	0
7.9.1995	81.00	0.00%	0	0	136.00	-47.00%	28 992	216
6.9.1995	81.00	0.00%	0	0		0.00%	0	0
5.9.1995	81.00	0.00%	0	0		0.00%	0	0
4.9.1995	81.00	0.00%	0	0		0.00%	0	0
1.9.1995	81.00	-3.09%	567	7		0.00%	0	0
31.8.1995	83.59	-4.98%	0	0		0.00%	0	0
30.8.1995	87.98	-4.99%	5 895	67		+22.00%	0	0
29.8.1995	92.61	0.00%	0	0		+214.00%	0	0
28.8.1995	92.61	+5.00%	3 612	39		-4.00%	0	0
25.8.1995	88.20	+5.00%	4 410	50		-2.00%	0	0
24.8.1995	84.00	0.00%	0	0		0.00%	0	0
23.8.1995	84.00	0.00%	0	0		-9.00%	0	0
22.8.1995	84.00	+5.00%	0	0		-4.00%	0	0
21.8.1995	80.00	0.00%	2 720	34		0.00%	0	0
18.8.1995	80.00	0.00%	2 560	32	80.00	+7.00%	5 360	67
17.8.1995	80.00	0.00%	0	0		+7.00%	0	0
16.8.1995	80.00	0.00%	0	0		0.00%	0	0
15.8.1995	80.00	0.00%	0	0		+4.00%	0	0
14.8.1995	80.00	-2.03%	3 840	48		+5.00%	0	0
11.8.1995	81.66	0.00%	0	0		+3.00%	0	0
10.8.1995	81.66	+4.98%	0	0	62.00	+2.00%	992	16
9.8.1995	77.78	+4.99%	0	0		0.00%	0	0
8.8.1995	74.08	+4.98%	0	0		0.00%	0	0
7.8.1995	70.56	+5.00%	3 457	49		0.00%	0	0
4.8.1995	67.20	0.00%	0	0		0.00%	0	0
3.8.1995	67.20	+5.00%	0	0		0.00%	0	0
2.8.1995	64.00	-0.92%	4 096	64		0.00%	0	0
1.8.1995	64.60	0.00%	0	0		0.00%	0	0
31.7.1995	64.60	0.00%	0	0		+2.00%	0	0
28.7.1995	64.60	-5.00%	20 866	323	61.00	0.00%	4 075	68
27.7.1995	68.00	+2.79%	1 088	16		+9.00%	0	0
26.7.1995	66.15	+5.00%	0	0		0.00%	0	0
25.7.1995	63.00	0.00%	0	0		0.00%	0	0
24.7.1995	63.00	0.00%	0	0		0.00%	0	0
21.7.1995	63.00	+1.87%	9 135	145		0.00%	0	0
20.7.1995	61.84	0.00%	0	0	55.00	0.00%	5 940	108
19.7.1995	61.84	+4.99%	1 855	30		0.00%	0	0
18.7.1995	58.90	-5.00%	942	16		0.00%	0	0
17.7.1995	62.00	0.00%	0	0		0.00%	0	0
14.7.1995	62.00	+0.40%	1 116	18		0.00%	0	0
13.7.1995	61.75	-5.00%	14 141	229		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		+4.00%	0	0
11.7.1995	65.00	0.00%	130	2		+6.00%	0	0
10.7.1995	65.00	0.00%	0	0	50.00	0.00%	1 600	32
7.7.1995						0.00%	0	0
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
3.7.1995	65.00	0.00%	0	0	50.00	+4.00%	1 750	35
30.6.1995	65.00	0.00%	0	0		+5.00%	0	0
29.6.1995	65.00	0.00%	0	0		+5.00%	0	0
28.6.1995	65.00	0.00%	5 590	86	46.00	+5.00%	2 816	64
27.6.1995	65.00	0.00%	0	0		+8.00%	0	0
26.6.1995	65.00	0.00%	0	0		+8.00%	0	0
23.6.1995	65.00	0.00%	0	0	36.00	-10.00%	576	16
22.6.1995	65.00	0.00%	2 860	44	40.00	0.00%	400	10
21.6.1995	65.00	0.00%	0	0		-9.00%	0	0
20.6.1995	65.00	0.00%	0	0		0.00%	0	0
19.6.1995	65.00	0.00%	0	0		0.00%	0	0
16.6.1995	65.00	0.00%	0	0	44.00	-6.00%	1 232	28
15.6.1995	65.00	0.00%	0	0		-10.00%	0	0
14.6.1995	65.00	0.00%	0	0		-9.00%	0	0
13.6.1995	65.00	0.00%	0	0		-10.00%	0	0
12.6.1995	65.00	0.00%	0	0		-10.00%	0	0
9.6.1995	65.00	+0.03%	10 400	160		0.00%	0	0
8.6.1995	64.98	0.00%	0	0		-1.00%	0	0
7.6.1995	64.98	0.00%	0	0		0.00%	0	0
6.6.1995	64.98	0.00%	0	0		0.00%	0	0
5.6.1995	64.98	-5.00%	2 079	32		0.00%	0	0
2.6.1995	68.40	-5.00%	0	0		0.00%	0	0
1.6.1995	72.00	0.00%	2 520	35		0.00%	0	0
31.5.1995	72.00	0.00%	3 672	51		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	72.00	-400.00%	2 880	40	71.00	+3.00%	1 988	28
26.5.1995			0	0		0.00%	0	0
25.5.1995	75.00	+416.00%	300	4		-4.00%	0	0
24.5.1995			0	0	71.60	0.00%	1 933	27
23.5.1995			0	0	71.60	+4.00%	3 723	52
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		-1.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+3.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	72.00	0.00%	1 008	14		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-9.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	72.00	0.00%	1 152	16		0.00%	0	0
21.4.1995	72.00	0.00%	2 088	29		-5.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	72.00	0.00%	2 304	32		0.00%	0	0
18.4.1995	72.00	+25.00%	432	6		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	71.82	-500.00%	6 823	95		0.00%	0	0
7.4.1995	75.60	+500.00%	1 966	26		0.00%	0	0
6.4.1995	72.00	-400.00%	14 400	200		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	75.00	0.00%	4 350	58		0.00%	0	0
31.3.1995	75.00	0.00%	7 500	100		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	75.00	+121.00%	6 675	89		0.00%	0	0
27.3.1995	74.10	-500.00%	4 076	55
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	78.00	+176.00%	1 950	25
21.3.1995	76.65	+500.00%	3 373	44
20.3.1995	73.00	+281.00%	2 117	29
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	71.00	+142.00%	3 266	46
14.3.1995	70.00	+205.00%	10 500	150
‹‹ First 60 ‹‹ First 20 Next 200 ›