SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	160.00	+416.00%	1 120	7
14.12.1993	153.60	+2 000.00%	18 278	119
9.12.1993	128.00	-2 000.00%	0	0
7.12.1993	160.00	-2 000.00%	16 000	100
2.12.1993			0	0
30.11.1993	200.00	+1 111.00%	124 400	622
25.11.1993	180.00	+2 000.00%	21 600	120
23.11.1993	150.00	-1 666.00%	13 650	91
18.11.1993	180.00	0.00%	3 600	20
16.11.1993	180.00	-1 219.00%	4 500	25
11.11.1993	205.00	+1 974.00%	15 170	74
9.11.1993	171.20	-2 000.00%	9 587	56
4.11.1993	214.00	+1 945.00%	4 708	22
2.11.1993	179.14	+1 999.00%	0	0
26.10.1993	149.29	+1 999.00%	0	0
19.10.1993	124.41	+1 999.00%	0	0
12.10.1993	103.68	+2 000.00%	0	0
5.10.1993	86.40	-2 000.00%	17 712	205
28.9.1993	108.00	-2 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993	135.00	-4 600.00%	5 265	39
31.8.1993	250.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0