SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	129.15	+5.00%	0	0		-4.99%	0
30.12.1996	123.00	0.00%	0	0		+2.70%	0
27.12.1996	123.00	+2.14%	2 829	23		+2.47%	0
23.12.1996	120.42	0.00%	0	0	111.00	-9.48%	999	9
20.12.1996	120.42	-4.99%	77 310	642		-0.05%	0
19.12.1996	126.75	-0.99%	9 506	75	127.00	+0.87%	12 639	103
18.12.1996	128.03	0.00%	0	0		+3.07%	0
17.12.1996	128.03	+0.77%	21 765	170		+9.25%	0
16.12.1996	127.05	0.00%	0	0	108.00	-5.26%	324	3
13.12.1996	127.05	+5.00%	0	0		+0.88%	0
12.12.1996	121.00	-4.07%	14 641	121	113.00	-9.96%	2 599	23
11.12.1996	126.14	-3.89%	15 137	120	125.50	-0.83%	9 036	72
10.12.1996	131.25	-2.84%	15 750	120	125.00	+7.89%	5 822	46
9.12.1996	135.10	+3.92%	33 775	250	117.30	-7.99%	5 396	46
6.12.1996	130.00	+2.36%	43 290	333		-1.93%	0
5.12.1996	127.00	-2.36%	17 018	134		+0.51%	0
4.12.1996	130.07	0.00%	0	0	108.10	+8.39%	4 527	35
3.12.1996	130.07	-2.20%	19 250	148	119.10	-9.61%	101 295	849
2.12.1996	133.00	-4.76%	32 452	244		-1.82%	0
29.11.1996	139.65	0.00%	0	0	134.30	-2.77%	7 396	55
28.11.1996	139.65	+5.00%	0	0		0.00%	0
27.11.1996	133.00	-2.98%	8 379	63		0.00%	0
26.11.1996	137.09	+3.07%	27 418	200		+1.24%	0
25.11.1996	133.00	-5.00%	33 250	250	136.60	-1.72%	9 425	69
22.11.1996	140.00	-0.77%	42 000	300	139.00	+4.22%	139	1
21.11.1996	141.10	+1.43%	2 540	18	135.50	-4.67%	9 069	68
20.11.1996	139.10	+2.23%	16 692	120	139.90	+2.11%	12 591	90
19.11.1996	136.06	+1.40%	6 259	46	135.00	+5.79%	5 343	39
18.11.1996	134.17	0.00%	0	0	129.50	-5.85%	648	5
15.11.1996	134.17	-2.66%	8 184	61		-1.81%	0
14.11.1996	137.85	-4.99%	36 806	267	140.10	0.00%	2 802	20
13.11.1996	145.10	+0.06%	13 059	90	140.10	+3.93%	16 112	115
12.11.1996	145.00	+0.69%	5 800	40	134.80	+0.97%	809	6
11.11.1996	144.00	+2.12%	5 184	36		-5.31%	0
8.11.1996	141.00	0.00%	0	0	141.00	+4.36%	1 269	9
7.11.1996	141.00	-2.28%	10 998	78		+0.61%	0
6.11.1996	144.30	-3.93%	39 105	271	134.10	-9.27%	17 994	134
5.11.1996	150.21	-2.63%	39 956	266		-9.75%	0
4.11.1996	154.28	-3.57%	28 388	184	164.00	+1.08%	1 968	12
1.11.1996	160.00	0.00%	0	0	164.00	+8.81%	6 003	37
31.10.1996	160.00	0.00%	21 120	132	149.10	+1.03%	4 026	27
30.10.1996	160.00	+4.56%	12 800	80	0.00	-5.09%	0	0
29.10.1996	153.02	0.00%	0	0	155.50	+8.58%	778	5
25.10.1996	153.02	-2.53%	36 419	238	143.20	-4.63%	2 148	15
24.10.1996	157.00	-2.48%	41 762	266	0.00	-2.78%	0	0
23.10.1996	161.00	-0.06%	14 168	88	155.00	-9.67%	10 658	69
22.10.1996	161.10	-4.67%	7 250	45	171.00	-5.65%	3 249	19
21.10.1996	169.00	-4.64%	23 829	141	0.00	+6.61%	0	0
18.10.1996	177.23	+0.69%	4 076	23	170.00	-0.05%	1 020	6
17.10.1996	176.00	-4.86%	10 736	61	170.10	-7.55%	13 778	81
16.10.1996	185.00	-0.53%	22 570	122		+3.37%	0	0
15.10.1996	186.00	+0.54%	46 500	250	180.10	-5.82%	4 984	28
14.10.1996	185.00	-2.28%	7 955	43		-10.00%	0	0
11.10.1996	189.33	+2.32%	16 472	87	210.00	+1.94%	6 930	33
10.10.1996	185.02	-4.99%	115 452	624		+4.72%	0	0
9.10.1996	194.75	-5.00%	47 714	245	190.00	+4.01%	14 163	72
8.10.1996	205.00	0.00%	16 195	79	189.10	-5.45%	6 240	33
7.10.1996	205.00	+2.69%	13 940	68	200.00	+9.70%	3 000	15
4.10.1996	199.62	+4.99%	45 913	230	182.30	-7.14%	76 024	417
3.10.1996	190.12	-4.24%	34 982	184		+0.43%	0	0
2.10.1996	198.55	-5.00%	70 684	356	199.00	-2.01%	5 278	27
1.10.1996	209.00	-5.00%	83 600	400		-5.00%	0	0
30.9.1996	220.00	0.00%	0	0	210.00	-2.55%	26 460	126
27.9.1996	220.00	0.00%	0	0		+7.16%	0	0
26.9.1996	220.00	-0.45%	92 400	420	201.10	-2.99%	1 408	7
25.9.1996	221.00	-1.33%	11 271	51		+3.15%	0	0
24.9.1996	224.00	+1.35%	67 424	301	200.00	-6.53%	16 077	80
23.9.1996	221.00	0.00%	221 663	1 003	215.00	-6.52%	1 935	9
20.9.1996	221.00	-3.49%	30 277	137	230.00	+6.00%	23 000	100
19.9.1996	229.00	-4.18%	242 740	1 060	216.50	-6.00%	28 795	133
18.9.1996	239.00	-4.78%	27 007	113	231.00	-1.00%	6 006	26
17.9.1996	251.00	-0.39%	28 112	112	232.70	-4.00%	1 396	6
16.9.1996	252.00	+0.39%	11 844	47	249.00	+1.00%	12 643	52
13.9.1996	251.00	+0.40%	26 104	104		0.00%	0	0
12.9.1996	250.00	-1.18%	8 500	34	249.50	-6.00%	22 330	93
11.9.1996	253.00	+0.79%	10 626	42	255.00	-3.00%	55 827	219
10.9.1996	251.00	+0.40%	64 256	256	262.20	-3.00%	19 367	74
9.9.1996	250.00	-3.47%	28 500	114		+4.00%	0	0
6.9.1996	259.00	+0.38%	90 650	350	265.00	+3.00%	26 774	103
5.9.1996	258.00	-0.38%	41 280	160	252.50	+3.00%	34 088	135
4.9.1996	259.00	+0.38%	5 698	22	257.50	-3.00%	6 383	26
3.9.1996	258.00	0.00%	11 094	43	253.80	0.00%	8 629	34
2.9.1996	258.00	0.00%	47 988	186	253.50	-2.00%	18 759	74
30.8.1996	258.00	-0.38%	58 824	228	258.00	+6.00%	21 672	84
29.8.1996	259.00	-0.38%	53 095	205	243.50	-4.00%	1 461	6
28.8.1996	260.00	0.00%	46 280	178	259.00	+1.00%	7 885	31
27.8.1996	260.00	-0.38%	36 140	139	255.00	0.00%	22 941	91
26.8.1996	261.00	-1.50%	115 884	444	260.00	-5.00%	71 239	283
23.8.1996	265.00	-0.74%	37 895	143	265.30	0.00%	11 143	42
22.8.1996	267.00	-1.11%	77 430	290	264.50	-1.00%	2 381	9
21.8.1996	270.00	0.00%	51 300	190	267.70	0.00%	18 471	69
20.8.1996	270.00	-0.36%	75 870	281	265.00	+1.00%	19 335	72
19.8.1996	271.00	-1.45%	50 406	186	265.20	-4.00%	6 630	25
16.8.1996	275.00	-1.43%	34 375	125	278.00	+2.00%	78 870	285
15.8.1996	279.00	-1.41%	5 301	19	270.00	-3.00%	18 900	70
14.8.1996	283.00	+0.71%	25 753	91	281.00	0.00%	6 463	23
13.8.1996	281.00	-3.10%	52 547	187	262.00	+5.00%	19 892	71
12.8.1996	290.00	+2.11%	29 290	101		+5.00%	0	0
9.8.1996	284.00	+0.35%	38 624	136	255.50	-3.00%	1 789	7
8.8.1996	283.00	+0.35%	34 809	123	260.00	+4.00%	42 856	162
7.8.1996	282.00	+0.71%	47 094	167	260.00	0.00%	12 161	48
6.8.1996	280.00	+0.35%	66 080	236	253.40	-3.00%	760	3
5.8.1996	279.00	+3.33%	26 226	94	260.00	+2.00%	23 920	92
2.8.1996	270.00	+3.84%	21 600	80		-1.00%	0	0
1.8.1996	260.00	+1.56%	57 980	223	246.00	+7.00%	23 822	92
31.7.1996	256.00	-4.83%	25 600	100		+3.00%	0	0
30.7.1996	269.00	+3.46%	76 934	286	235.00	-4.00%	2 115	9
29.7.1996	260.00	+0.77%	35 620	137		+1.00%	0	0
26.7.1996	258.00	+4.87%	20 898	81		-6.00%	0	0
25.7.1996	246.00	+4.68%	0	0	256.00	-10.00%	118 784	464
24.7.1996	235.00	+0.85%	8 460	36		-6.00%	0	0
23.7.1996	233.00	0.00%	38 445	165		0.00%	0	0
22.7.1996	233.00	0.00%	0	0		0.00%	0	0
19.7.1996	233.00	0.00%	0	0
18.7.1996	233.00	0.00%	0	0
17.7.1996	233.00	-0.85%	23 999	103
16.7.1996	235.00	-0.42%	6 345	27
15.7.1996	236.00	+0.42%	10 620	45
12.7.1996	235.00	+2.17%	2 115	9
11.7.1996	230.00	+2.22%	17 940	78
10.7.1996	225.00	+4.65%	23 175	103
9.7.1996	215.00	-4.01%	58 480	272
8.7.1996	224.00	-4.68%	21 280	95
5.7.1996
4.7.1996	235.00	-4.85%	96 820	412
3.7.1996	247.00	-5.00%	48 906	198
2.7.1996	260.00	-0.38%	26 000	100
1.7.1996	261.00	+0.38%	7 830	30
28.6.1996	260.00	0.00%	23 400	90
27.6.1996	260.00	+1.16%	82 940	319
26.6.1996	257.00	-4.81%	68 876	268
25.6.1996	270.00	-2.87%	19 710	73
24.6.1996	278.00	0.00%	26 132	94
21.6.1996	278.00	+1.45%	94 798	341
20.6.1996	274.00	-4.86%	30 688	112
19.6.1996	288.00	0.00%	0	0
18.6.1996	288.00	+1.05%	19 296	67
17.6.1996	285.00	+1.78%	69 540	244
14.6.1996	280.00	+0.71%	32 200	115
13.6.1996	278.00	-4.13%	16 958	61
12.6.1996	290.00	0.00%	0	0
11.6.1996	290.00	0.00%	11 600	40
10.6.1996	290.00	+4.31%	42 340	146
7.6.1996	278.00	+4.90%	39 198	141
6.6.1996	265.00	-3.63%	51 145	193
5.6.1996	275.00	-0.72%	88 275	321
4.6.1996	277.00	-4.15%	116 063	419
3.6.1996	289.00	-2.69%	8 959	31
31.5.1996	297.00	+0.33%	598 455	2 015
30.5.1996	296.00	+0.68%	2 664	9
29.5.1996	294.00	+0.68%	36 162	123
28.5.1996	292.00	+0.34%	68 620	235
27.5.1996	291.00	0.00%	0	0
24.5.1996	291.00	0.00%	18 333	63
23.5.1996	291.00	-1.35%	43 359	149
22.5.1996	295.00	+1.72%	18 585	63
21.5.1996	290.00	+1.39%	11 310	39
20.5.1996	286.00	-4.34%	71 786	251
17.5.1996	299.00	-0.33%	18 837	63
16.5.1996	300.00	-1.63%	63 000	210
15.5.1996	305.00	-3.17%	25 925	85
14.5.1996	315.00	-4.83%	94 500	300
13.5.1996	331.00	+0.30%	165 500	500
10.5.1996	330.00	+0.60%	195 030	591
9.5.1996	328.00	+1.23%	159 736	487
7.5.1996	324.00	+4.85%	127 008	392
6.5.1996	309.00	+4.74%	142 449	461
3.5.1996	295.00	+3.50%	118 590	402
2.5.1996	285.00	+1.06%	39 330	138
30.4.1996	282.00	+0.71%	22 560	80
29.4.1996	280.00	0.00%	67 480	241
26.4.1996	280.00	+3.70%	63 280	226
25.4.1996	270.00	-3.57%	224 100	830
24.4.1996	280.00	-1.40%	106 400	380
23.4.1996	284.00	-4.37%	142 852	503
22.4.1996	297.00	+1.71%	30 294	102
19.4.1996	292.00	+0.68%	116 800	400
18.4.1996	290.00	-2.02%	118 030	407
17.4.1996	296.00	-2.31%	67 488	228
16.4.1996	303.00	-2.25%	39 390	130
15.4.1996	310.00	0.00%	62 000	200
12.4.1996	310.00	0.00%	62 000	200
11.4.1996	310.00	-0.32%	31 000	100
10.4.1996	311.00	0.00%	0	0
9.4.1996	311.00	-2.81%	60 334	194
5.4.1996	320.00	+1.26%	12 800	40
4.4.1996	316.00	+1.93%	39 184	124
3.4.1996	310.00	-4.32%	39 990	129
2.4.1996	324.00	-0.30%	75 168	232
1.4.1996	325.00	+1.24%	149 500	460
29.3.1996	321.00	+0.94%	141 882	442
28.3.1996	318.00	+0.63%	79 500	250
27.3.1996	316.00	+0.31%	110 916	351
26.3.1996	315.00	-4.83%	21 735	69
25.3.1996	331.00	-1.19%	81 426	246
22.3.1996	335.00	-1.47%	30 820	92
21.3.1996	340.00	+2.71%	80 580	237
20.3.1996	331.00	+0.30%	66 862	202
19.3.1996	330.00	+1.22%	13 530	41
18.3.1996	326.00	+0.30%	39 446	121
‹‹ First 60 ‹‹ First 20 Next 200 ›