SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199980.20+4.98%0074.100.00%00
29.12.199976.39+4.98%0074.100.00%00
28.12.199972.76+4.99%0074.100.00%00
27.12.199969.30+5.00%0074.100.00%00
23.12.199966.000.00%0074.100.00%00
22.12.199966.000.00%0074.10-7.14%4 15056
21.12.199966.000.00%0079.80+7.83%15 960200
20.12.199966.000.00%0074.00-8.64%5 06569
17.12.199966.000.00%0081.00+20.71%18 711231
16.12.199966.000.00%0067.10-8.33%30 863418
15.12.199966.000.00%0073.20+9.41%10 980150
14.12.199966.000.00%0066.900.00%3 67855
13.12.199966.000.00%0066.900.00%333 0704 760
10.12.199966.000.00%0066.90+0.29%23 639326
9.12.199966.000.00%0066.70-0.29%4006
8.12.199966.000.00%0066.90+0.45%00
7.12.199966.000.00%0066.60+0.15%14 681219
6.12.199966.000.00%0066.50-0.29%8 124122
3.12.199966.000.00%0066.700.00%2 72841
2.12.199966.000.00%0066.700.00%3 33550
1.12.199966.000.00%0066.700.00%00
30.11.199966.000.00%0066.70+0.75%1 53423
29.11.199966.000.00%0066.20-3.07%4 23764
26.11.199966.000.00%0068.30+0.88%13 660200
25.11.199966.000.00%0067.70+0.74%00
24.11.199966.000.00%0067.20+0.14%00
23.11.199966.000.00%0067.10+2.13%00
22.11.199966.000.00%0065.70+0.92%1 96330
19.11.199966.000.00%0065.10+1.40%7 421114
18.11.199966.000.00%0064.20-4.17%2 69741
17.11.199966.000.00%0067.00+1.51%00
16.11.199966.000.00%0066.00-1.49%3 03646
15.11.199966.000.00%0067.00+1.20%1 54123
12.11.199966.000.00%0066.20-0.15%4637
11.11.199966.000.00%0066.30+0.30%99515
10.11.199966.000.00%0066.10+0.15%00
9.11.199966.000.00%0066.00-0.15%1 51823
8.11.199966.00-3.53%2 1123266.100.00%00
5.11.199968.42-4.99%0066.100.00%00
4.11.199972.02-4.99%0066.10+0.15%1 19018
3.11.199975.81-5.00%0066.00+0.60%3 03646
2.11.199979.80-5.00%0065.600.00%00
1.11.199984.000.00%0065.60+0.30%00
29.10.199984.000.00%0065.40+0.15%00
27.10.199984.000.00%0065.300.00%00
26.10.199984.000.00%0065.30+0.30%00
25.10.199984.000.00%0065.10-1.36%00
22.10.199984.000.00%0066.00+1.53%5 28178
21.10.199984.000.00%0065.00+1.56%3 03646
20.10.199984.000.00%0064.00+0.78%00
19.10.199984.000.00%0063.50-9.28%00
18.10.199984.000.00%0070.000.00%00
15.10.199984.000.00%0070.000.00%1 26018
14.10.199984.000.00%0070.00-6.66%00
13.10.199984.000.00%0075.000.00%1 20016
12.10.199984.000.00%0075.00+1.35%2 25030
11.10.199984.000.00%0074.000.00%4446
8.10.199984.000.00%0074.000.00%00
7.10.199984.000.00%0074.00+0.68%4446
6.10.199984.000.00%0073.50-9.92%3 45547
5.10.199984.000.00%0081.60-2.27%2 85635
4.10.199984.000.00%0083.500.00%00
1.10.199984.000.00%0083.50+1.82%00
30.9.199984.000.00%0082.000.00%3 77246
29.9.199984.000.00%0082.00-4.09%6 15075
28.9.199984.000.00%0085.50+4.26%00
27.9.199984.000.00%0082.000.00%5747
24.9.199984.000.00%0082.00-3.52%13 188161
23.9.199984.00+5.00%0085.00-2.29%33 575395
22.9.199980.00-3.17%8001087.00-10.30%6 96080
21.9.199982.62-4.99%0097.00+7.06%234 8782 431
20.9.199986.960.00%0090.60+0.66%00
17.9.199986.960.00%0090.00+3.32%9 252103
16.9.199986.960.00%0087.10+3.56%00
15.9.199986.960.00%0084.100.00%3 86946
14.9.199986.960.00%0084.10-3.44%5897
13.9.199986.960.00%0087.100.00%00
10.9.199986.960.00%0087.10+3.56%00
9.9.199986.960.00%0084.10-0.11%2 01824
8.9.199986.960.00%0084.20-3.32%12 289146
7.9.199986.960.00%0087.10-3.22%00
6.9.199986.960.00%0090.00-1.42%4 68052
3.9.199986.960.00%0091.30+3.39%00
2.9.199986.960.00%0088.30+4.99%00
1.9.199986.960.00%0084.100.00%5056
31.8.199986.96+4.99%0084.10-6.55%11 896137
30.8.199982.82+4.99%0090.00+1.12%5 40060
27.8.199978.880.00%0089.00-2.73%00
26.8.199978.880.00%0091.50+3.97%00
25.8.199978.880.00%0088.00-7.27%2 02423
24.8.199978.880.00%0094.90+3.71%255 8502 700
23.8.199978.880.00%0091.500.00%00
20.8.199978.880.00%0091.50+8.79%00
19.8.199978.880.00%0084.10-3.33%21 869246
18.8.199978.880.00%0087.00-3.33%1 762 18418 687
17.8.199978.880.00%0090.000.00%00
16.8.199978.880.00%0090.00-7.21%00
13.8.199978.88-4.99%1 4201897.00+3.19%97 0001 000
12.8.199983.030.00%0094.00+5.61%98 4731 112
11.8.199983.030.00%0089.000.00%2 04723
10.8.199983.030.00%0089.00+5.95%6 20670
9.8.199983.030.00%0084.000.00%00
6.8.199983.030.00%0084.00-6.66%7 16481
5.8.199983.030.00%0090.00+7.14%13 500150
4.8.199983.030.00%0084.00-7.38%18 810211
3.8.199983.030.00%0090.70-9.30%3 17535
2.8.199983.030.00%00100.00-9.09%79 453810
30.7.199983.030.00%00110.00+8.91%125 8001 258
29.7.199983.030.00%00101.00+8.60%45 450450
28.7.199983.030.00%0093.00+3.33%1 291 89114 195
27.7.199983.030.00%0090.00-3.32%00
26.7.199983.030.00%0093.100.00%10 148109
23.7.199983.030.00%0093.10+9.91%00
22.7.199983.030.00%0084.70+10.00%00
21.7.199983.030.00%0077.00+10.00%00
20.7.199983.030.00%0070.00+1.74%2 87041
19.7.199983.030.00%0068.80+1.17%4 40064
16.7.199983.030.00%0068.00+2.87%00
15.7.199983.030.00%0066.10+1.69%1 52023
14.7.199983.030.00%0065.000.00%3906
13.7.199983.030.00%0065.00-0.15%4 84476
12.7.199983.030.00%0065.10-7.26%00
9.7.199983.030.00%0070.20+0.14%00
8.7.199983.030.00%0070.100.00%4 76768
7.7.199983.030.00%0070.10-6.53%1 61223
2.7.199983.030.00%0075.00-1.96%00
1.7.199983.030.00%0076.500.00%00
30.6.199983.030.00%0076.50-4.96%00
29.6.199983.030.00%0080.50-4.16%00
28.6.199983.030.00%0084.000.00%00
25.6.199983.030.00%0084.000.00%00
24.6.199983.030.00%0084.00-3.00%5 12461
23.6.199983.030.00%0086.60+2.97%00
22.6.199983.030.00%0084.100.00%2 69132
21.6.199983.030.00%0084.10-4.43%1 93423
18.6.199983.030.00%0088.00+2.20%13 180155
17.6.199983.030.00%0086.100.00%00
16.6.199983.030.00%0086.10+2.37%292 7413 527
15.6.199983.030.00%0084.100.00%9 587114
14.6.199983.030.00%0084.10+0.11%1 43017
11.6.199983.030.00%0084.00-2.32%6 92383
10.6.199983.030.00%0086.000.00%00
9.6.199983.030.00%0086.000.00%00
8.6.199983.030.00%0086.000.00%00
7.6.199983.030.00%0086.00+4.11%00
4.6.199983.030.00%0082.60-0.48%2 23027
3.6.199983.030.00%0083.00+0.97%10 773121
2.6.199983.030.00%0082.20-2.14%46 899522
1.6.199983.030.00%0084.00+1.20%45 264506
31.5.199983.030.00%0083.00+2.46%6 89684
28.5.199983.030.00%0081.00+1.25%4 05050
27.5.199983.030.00%0080.00+1.13%00
26.5.199983.030.00%0079.10+0.12%1 42418
25.5.199983.030.00%0079.00+6.04%3 55545
24.5.199983.030.00%0074.50+0.67%3 65249
21.5.199983.030.00%0074.00-1.33%6 96994
20.5.199983.030.00%0075.00+4.74%00
19.5.199983.030.00%0071.60-18.63%1 28918
18.5.199983.030.00%0088.00+8.64%8 818115
17.5.199983.030.00%0081.00-0.36%178 4252 399
14.5.199983.030.00%0081.30+5.44%5 93573
13.5.199983.030.00%0077.10-2.40%1 70822
12.5.199983.030.00%0079.00-0.12%3 71347
11.5.199983.030.00%0079.10+0.12%00
10.5.199983.030.00%0079.000.00%7119
7.5.199983.030.00%0079.000.00%1 81723
6.5.199983.030.00%0079.00-5.95%4746
5.5.199983.030.00%0084.00+8.94%5 04060
4.5.199983.030.00%0077.10+0.12%00
3.5.199983.030.00%0077.000.00%00
30.4.199983.030.00%0077.00-0.12%92412
29.4.199983.030.00%0077.100.00%1 77323
28.4.199983.030.00%0077.10+3.35%16 050211
27.4.199983.030.00%0074.60+0.13%3 58448
26.4.199983.030.00%0074.50+0.26%00
23.4.199983.030.00%0074.30+0.26%5 79578
22.4.199983.030.00%0074.10-9.63%1 70423
21.4.199983.030.00%0082.000.00%00
20.4.199983.030.00%0082.00-0.12%2 46030
19.4.199983.030.00%0082.10-1.20%5 59268
16.4.199983.030.00%0083.10+0.12%1 82822
15.4.199983.030.00%0083.00+0.60%3 73545
14.4.199983.030.00%0082.50-6.25%1 89823
13.4.199983.030.00%0088.00+3.40%2 66932
12.4.199983.030.00%0085.10+0.11%00
9.4.199983.030.00%0085.00+4.93%00
8.4.199983.030.00%0081.00+9.45%4 21252
7.4.199983.030.00%0074.00-8.30%1 48020
6.4.199983.030.00%0080.700.00%8 070100
2.4.199983.030.00%0080.70+0.24%00
1.4.199983.030.00%0080.50-4.16%6 26979
31.3.199983.030.00%0084.00+4.34%15 120180
30.3.199983.03-5.00%4 4015380.500.00%4836
29.3.199987.400.00%0080.50-4.50%00
26.3.199987.400.00%0084.30+2.80%00
25.3.199987.400.00%0082.00+2.24%3 96749
24.3.199987.400.00%0080.20+0.12%3214
23.3.199987.400.00%0080.10+1.39%5 67270
22.3.199987.400.00%0079.00+6.18%00
19.3.199987.400.00%0074.40+5.53%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec