SLEZAN FRÝDEK-MÍS. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (45)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZAN FRÝDEK-MÍS.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	80.20	+4.98%	0	0	74.10	0.00%	0	0
29.12.1999	76.39	+4.98%	0	0	74.10	0.00%	0	0
28.12.1999	72.76	+4.99%	0	0	74.10	0.00%	0	0
27.12.1999	69.30	+5.00%	0	0	74.10	0.00%	0	0
23.12.1999	66.00	0.00%	0	0	74.10	0.00%	0	0
22.12.1999	66.00	0.00%	0	0	74.10	-7.14%	4 150	56
21.12.1999	66.00	0.00%	0	0	79.80	+7.83%	15 960	200
20.12.1999	66.00	0.00%	0	0	74.00	-8.64%	5 065	69
17.12.1999	66.00	0.00%	0	0	81.00	+20.71%	18 711	231
16.12.1999	66.00	0.00%	0	0	67.10	-8.33%	30 863	418
15.12.1999	66.00	0.00%	0	0	73.20	+9.41%	10 980	150
14.12.1999	66.00	0.00%	0	0	66.90	0.00%	3 678	55
13.12.1999	66.00	0.00%	0	0	66.90	0.00%	333 070	4 760
10.12.1999	66.00	0.00%	0	0	66.90	+0.29%	23 639	326
9.12.1999	66.00	0.00%	0	0	66.70	-0.29%	400	6
8.12.1999	66.00	0.00%	0	0	66.90	+0.45%	0	0
7.12.1999	66.00	0.00%	0	0	66.60	+0.15%	14 681	219
6.12.1999	66.00	0.00%	0	0	66.50	-0.29%	8 124	122
3.12.1999	66.00	0.00%	0	0	66.70	0.00%	2 728	41
2.12.1999	66.00	0.00%	0	0	66.70	0.00%	3 335	50
1.12.1999	66.00	0.00%	0	0	66.70	0.00%	0	0
30.11.1999	66.00	0.00%	0	0	66.70	+0.75%	1 534	23
29.11.1999	66.00	0.00%	0	0	66.20	-3.07%	4 237	64
26.11.1999	66.00	0.00%	0	0	68.30	+0.88%	13 660	200
25.11.1999	66.00	0.00%	0	0	67.70	+0.74%	0	0
24.11.1999	66.00	0.00%	0	0	67.20	+0.14%	0	0
23.11.1999	66.00	0.00%	0	0	67.10	+2.13%	0	0
22.11.1999	66.00	0.00%	0	0	65.70	+0.92%	1 963	30
19.11.1999	66.00	0.00%	0	0	65.10	+1.40%	7 421	114
18.11.1999	66.00	0.00%	0	0	64.20	-4.17%	2 697	41
17.11.1999	66.00	0.00%	0	0	67.00	+1.51%	0	0
16.11.1999	66.00	0.00%	0	0	66.00	-1.49%	3 036	46
15.11.1999	66.00	0.00%	0	0	67.00	+1.20%	1 541	23
12.11.1999	66.00	0.00%	0	0	66.20	-0.15%	463	7
11.11.1999	66.00	0.00%	0	0	66.30	+0.30%	995	15
10.11.1999	66.00	0.00%	0	0	66.10	+0.15%	0	0
9.11.1999	66.00	0.00%	0	0	66.00	-0.15%	1 518	23
8.11.1999	66.00	-3.53%	2 112	32	66.10	0.00%	0	0
5.11.1999	68.42	-4.99%	0	0	66.10	0.00%	0	0
4.11.1999	72.02	-4.99%	0	0	66.10	+0.15%	1 190	18
3.11.1999	75.81	-5.00%	0	0	66.00	+0.60%	3 036	46
2.11.1999	79.80	-5.00%	0	0	65.60	0.00%	0	0
1.11.1999	84.00	0.00%	0	0	65.60	+0.30%	0	0
29.10.1999	84.00	0.00%	0	0	65.40	+0.15%	0	0
27.10.1999	84.00	0.00%	0	0	65.30	0.00%	0	0
26.10.1999	84.00	0.00%	0	0	65.30	+0.30%	0	0
25.10.1999	84.00	0.00%	0	0	65.10	-1.36%	0	0
22.10.1999	84.00	0.00%	0	0	66.00	+1.53%	5 281	78
21.10.1999	84.00	0.00%	0	0	65.00	+1.56%	3 036	46
20.10.1999	84.00	0.00%	0	0	64.00	+0.78%	0	0
19.10.1999	84.00	0.00%	0	0	63.50	-9.28%	0	0
18.10.1999	84.00	0.00%	0	0	70.00	0.00%	0	0
15.10.1999	84.00	0.00%	0	0	70.00	0.00%	1 260	18
14.10.1999	84.00	0.00%	0	0	70.00	-6.66%	0	0
13.10.1999	84.00	0.00%	0	0	75.00	0.00%	1 200	16
12.10.1999	84.00	0.00%	0	0	75.00	+1.35%	2 250	30
11.10.1999	84.00	0.00%	0	0	74.00	0.00%	444	6
8.10.1999	84.00	0.00%	0	0	74.00	0.00%	0	0
7.10.1999	84.00	0.00%	0	0	74.00	+0.68%	444	6
6.10.1999	84.00	0.00%	0	0	73.50	-9.92%	3 455	47
5.10.1999	84.00	0.00%	0	0	81.60	-2.27%	2 856	35
4.10.1999	84.00	0.00%	0	0	83.50	0.00%	0	0
1.10.1999	84.00	0.00%	0	0	83.50	+1.82%	0	0
30.9.1999	84.00	0.00%	0	0	82.00	0.00%	3 772	46
29.9.1999	84.00	0.00%	0	0	82.00	-4.09%	6 150	75
28.9.1999	84.00	0.00%	0	0	85.50	+4.26%	0	0
27.9.1999	84.00	0.00%	0	0	82.00	0.00%	574	7
24.9.1999	84.00	0.00%	0	0	82.00	-3.52%	13 188	161
23.9.1999	84.00	+5.00%	0	0	85.00	-2.29%	33 575	395
22.9.1999	80.00	-3.17%	800	10	87.00	-10.30%	6 960	80
21.9.1999	82.62	-4.99%	0	0	97.00	+7.06%	234 878	2 431
20.9.1999	86.96	0.00%	0	0	90.60	+0.66%	0	0
17.9.1999	86.96	0.00%	0	0	90.00	+3.32%	9 252	103
16.9.1999	86.96	0.00%	0	0	87.10	+3.56%	0	0
15.9.1999	86.96	0.00%	0	0	84.10	0.00%	3 869	46
14.9.1999	86.96	0.00%	0	0	84.10	-3.44%	589	7
13.9.1999	86.96	0.00%	0	0	87.10	0.00%	0	0
10.9.1999	86.96	0.00%	0	0	87.10	+3.56%	0	0
9.9.1999	86.96	0.00%	0	0	84.10	-0.11%	2 018	24
8.9.1999	86.96	0.00%	0	0	84.20	-3.32%	12 289	146
7.9.1999	86.96	0.00%	0	0	87.10	-3.22%	0	0
6.9.1999	86.96	0.00%	0	0	90.00	-1.42%	4 680	52
3.9.1999	86.96	0.00%	0	0	91.30	+3.39%	0	0
2.9.1999	86.96	0.00%	0	0	88.30	+4.99%	0	0
1.9.1999	86.96	0.00%	0	0	84.10	0.00%	505	6
31.8.1999	86.96	+4.99%	0	0	84.10	-6.55%	11 896	137
30.8.1999	82.82	+4.99%	0	0	90.00	+1.12%	5 400	60
27.8.1999	78.88	0.00%	0	0	89.00	-2.73%	0	0
26.8.1999	78.88	0.00%	0	0	91.50	+3.97%	0	0
25.8.1999	78.88	0.00%	0	0	88.00	-7.27%	2 024	23
24.8.1999	78.88	0.00%	0	0	94.90	+3.71%	255 850	2 700
23.8.1999	78.88	0.00%	0	0	91.50	0.00%	0	0
20.8.1999	78.88	0.00%	0	0	91.50	+8.79%	0	0
19.8.1999	78.88	0.00%	0	0	84.10	-3.33%	21 869	246
18.8.1999	78.88	0.00%	0	0	87.00	-3.33%	1 762 184	18 687
17.8.1999	78.88	0.00%	0	0	90.00	0.00%	0	0
16.8.1999	78.88	0.00%	0	0	90.00	-7.21%	0	0
13.8.1999	78.88	-4.99%	1 420	18	97.00	+3.19%	97 000	1 000
12.8.1999	83.03	0.00%	0	0	94.00	+5.61%	98 473	1 112
11.8.1999	83.03	0.00%	0	0	89.00	0.00%	2 047	23
10.8.1999	83.03	0.00%	0	0	89.00	+5.95%	6 206	70
9.8.1999	83.03	0.00%	0	0	84.00	0.00%	0	0
6.8.1999	83.03	0.00%	0	0	84.00	-6.66%	7 164	81
5.8.1999	83.03	0.00%	0	0	90.00	+7.14%	13 500	150
4.8.1999	83.03	0.00%	0	0	84.00	-7.38%	18 810	211
3.8.1999	83.03	0.00%	0	0	90.70	-9.30%	3 175	35
2.8.1999	83.03	0.00%	0	0	100.00	-9.09%	79 453	810
30.7.1999	83.03	0.00%	0	0	110.00	+8.91%	125 800	1 258
29.7.1999	83.03	0.00%	0	0	101.00	+8.60%	45 450	450
28.7.1999	83.03	0.00%	0	0	93.00	+3.33%	1 291 891	14 195
27.7.1999	83.03	0.00%	0	0	90.00	-3.32%	0	0
26.7.1999	83.03	0.00%	0	0	93.10	0.00%	10 148	109
23.7.1999	83.03	0.00%	0	0	93.10	+9.91%	0	0
22.7.1999	83.03	0.00%	0	0	84.70	+10.00%	0	0
21.7.1999	83.03	0.00%	0	0	77.00	+10.00%	0	0
20.7.1999	83.03	0.00%	0	0	70.00	+1.74%	2 870	41
19.7.1999	83.03	0.00%	0	0	68.80	+1.17%	4 400	64
16.7.1999	83.03	0.00%	0	0	68.00	+2.87%	0	0
15.7.1999	83.03	0.00%	0	0	66.10	+1.69%	1 520	23
14.7.1999	83.03	0.00%	0	0	65.00	0.00%	390	6
13.7.1999	83.03	0.00%	0	0	65.00	-0.15%	4 844	76
12.7.1999	83.03	0.00%	0	0	65.10	-7.26%	0	0
9.7.1999	83.03	0.00%	0	0	70.20	+0.14%	0	0
8.7.1999	83.03	0.00%	0	0	70.10	0.00%	4 767	68
7.7.1999	83.03	0.00%	0	0	70.10	-6.53%	1 612	23
2.7.1999	83.03	0.00%	0	0	75.00	-1.96%	0	0
1.7.1999	83.03	0.00%	0	0	76.50	0.00%	0	0
30.6.1999	83.03	0.00%	0	0	76.50	-4.96%	0	0
29.6.1999	83.03	0.00%	0	0	80.50	-4.16%	0	0
28.6.1999	83.03	0.00%	0	0	84.00	0.00%	0	0
25.6.1999	83.03	0.00%	0	0	84.00	0.00%	0	0
24.6.1999	83.03	0.00%	0	0	84.00	-3.00%	5 124	61
23.6.1999	83.03	0.00%	0	0	86.60	+2.97%	0	0
22.6.1999	83.03	0.00%	0	0	84.10	0.00%	2 691	32
21.6.1999	83.03	0.00%	0	0	84.10	-4.43%	1 934	23
18.6.1999	83.03	0.00%	0	0	88.00	+2.20%	13 180	155
17.6.1999	83.03	0.00%	0	0	86.10	0.00%	0	0
16.6.1999	83.03	0.00%	0	0	86.10	+2.37%	292 741	3 527
15.6.1999	83.03	0.00%	0	0	84.10	0.00%	9 587	114
14.6.1999	83.03	0.00%	0	0	84.10	+0.11%	1 430	17
11.6.1999	83.03	0.00%	0	0	84.00	-2.32%	6 923	83
10.6.1999	83.03	0.00%	0	0	86.00	0.00%	0	0
9.6.1999	83.03	0.00%	0	0	86.00	0.00%	0	0
8.6.1999	83.03	0.00%	0	0	86.00	0.00%	0	0
7.6.1999	83.03	0.00%	0	0	86.00	+4.11%	0	0
4.6.1999	83.03	0.00%	0	0	82.60	-0.48%	2 230	27
3.6.1999	83.03	0.00%	0	0	83.00	+0.97%	10 773	121
2.6.1999	83.03	0.00%	0	0	82.20	-2.14%	46 899	522
1.6.1999	83.03	0.00%	0	0	84.00	+1.20%	45 264	506
31.5.1999	83.03	0.00%	0	0	83.00	+2.46%	6 896	84
28.5.1999	83.03	0.00%	0	0	81.00	+1.25%	4 050	50
27.5.1999	83.03	0.00%	0	0	80.00	+1.13%	0	0
26.5.1999	83.03	0.00%	0	0	79.10	+0.12%	1 424	18
25.5.1999	83.03	0.00%	0	0	79.00	+6.04%	3 555	45
24.5.1999	83.03	0.00%	0	0	74.50	+0.67%	3 652	49
21.5.1999	83.03	0.00%	0	0	74.00	-1.33%	6 969	94
20.5.1999	83.03	0.00%	0	0	75.00	+4.74%	0	0
19.5.1999	83.03	0.00%	0	0	71.60	-18.63%	1 289	18
18.5.1999	83.03	0.00%	0	0	88.00	+8.64%	8 818	115
17.5.1999	83.03	0.00%	0	0	81.00	-0.36%	178 425	2 399
14.5.1999	83.03	0.00%	0	0	81.30	+5.44%	5 935	73
13.5.1999	83.03	0.00%	0	0	77.10	-2.40%	1 708	22
12.5.1999	83.03	0.00%	0	0	79.00	-0.12%	3 713	47
11.5.1999	83.03	0.00%	0	0	79.10	+0.12%	0	0
10.5.1999	83.03	0.00%	0	0	79.00	0.00%	711	9
7.5.1999	83.03	0.00%	0	0	79.00	0.00%	1 817	23
6.5.1999	83.03	0.00%	0	0	79.00	-5.95%	474	6
5.5.1999	83.03	0.00%	0	0	84.00	+8.94%	5 040	60
4.5.1999	83.03	0.00%	0	0	77.10	+0.12%	0	0
3.5.1999	83.03	0.00%	0	0	77.00	0.00%	0	0
30.4.1999	83.03	0.00%	0	0	77.00	-0.12%	924	12
29.4.1999	83.03	0.00%	0	0	77.10	0.00%	1 773	23
28.4.1999	83.03	0.00%	0	0	77.10	+3.35%	16 050	211
27.4.1999	83.03	0.00%	0	0	74.60	+0.13%	3 584	48
26.4.1999	83.03	0.00%	0	0	74.50	+0.26%	0	0
23.4.1999	83.03	0.00%	0	0	74.30	+0.26%	5 795	78
22.4.1999	83.03	0.00%	0	0	74.10	-9.63%	1 704	23
21.4.1999	83.03	0.00%	0	0	82.00	0.00%	0	0
20.4.1999	83.03	0.00%	0	0	82.00	-0.12%	2 460	30
19.4.1999	83.03	0.00%	0	0	82.10	-1.20%	5 592	68
16.4.1999	83.03	0.00%	0	0	83.10	+0.12%	1 828	22
15.4.1999	83.03	0.00%	0	0	83.00	+0.60%	3 735	45
14.4.1999	83.03	0.00%	0	0	82.50	-6.25%	1 898	23
13.4.1999	83.03	0.00%	0	0	88.00	+3.40%	2 669	32
12.4.1999	83.03	0.00%	0	0	85.10	+0.11%	0	0
9.4.1999	83.03	0.00%	0	0	85.00	+4.93%	0	0
8.4.1999	83.03	0.00%	0	0	81.00	+9.45%	4 212	52
7.4.1999	83.03	0.00%	0	0	74.00	-8.30%	1 480	20
6.4.1999	83.03	0.00%	0	0	80.70	0.00%	8 070	100
2.4.1999	83.03	0.00%	0	0	80.70	+0.24%	0	0
1.4.1999	83.03	0.00%	0	0	80.50	-4.16%	6 269	79
31.3.1999	83.03	0.00%	0	0	84.00	+4.34%	15 120	180
30.3.1999	83.03	-5.00%	4 401	53	80.50	0.00%	483	6
29.3.1999	87.40	0.00%	0	0	80.50	-4.50%	0	0
26.3.1999	87.40	0.00%	0	0	84.30	+2.80%	0	0
25.3.1999	87.40	0.00%	0	0	82.00	+2.24%	3 967	49
24.3.1999	87.40	0.00%	0	0	80.20	+0.12%	321	4
23.3.1999	87.40	0.00%	0	0	80.10	+1.39%	5 672	70
22.3.1999	87.40	0.00%	0	0	79.00	+6.18%	0	0
19.3.1999	87.40	0.00%	0	0	74.40	+5.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›