SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	325.00	+483.00%	0	0
15.12.1994	310.00	+472.00%	0	0
14.12.1994	296.00	+496.00%	0	0
13.12.1994	282.00	+483.00%	0	0
12.12.1994			0	0
9.12.1994	269.00	+466.00%	0	0
8.12.1994	257.00	-481.00%	771	3
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	270.00	0.00%	270	1
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	270.00	+384.00%	1 620	6
23.11.1994	260.00	+483.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	248.00	-498.00%	1 240	5
17.11.1994	261.00	-474.00%	0	0
16.11.1994	274.00	-486.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994	288.00	-495.00%	2 880	10
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994	303.00	+271.00%	909	3
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	295.00	+207.00%	1 180	4
12.10.1994	289.00	-493.00%	0	0
11.10.1994	304.00	-500.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	320.00	-476.00%	0	0
5.10.1994	336.00	-481.00%	0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994	353.00	+474.00%	353	1
29.9.1994			0	0
28.9.1994	337.00	+498.00%	1 685	5
27.9.1994	321.00	+490.00%	0	0
26.9.1994	306.00	+479.00%	0	0
23.9.1994			0	0
22.9.1994	292.00	-488.00%	1 752	6
21.9.1994	307.00	-495.00%	0	0
20.9.1994	323.00	-500.00%	0	0
19.9.1994	340.00	-476.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994	357.00	0.00%	8 925	25
6.9.1994	357.00	+500.00%	8 925	25
5.9.1994	340.00	-476.00%	6 800	20
1.9.1994	357.00	-984.00%	0	0
30.8.1994	396.00	+1 000.00%	792	2
29.8.1994	360.00	+909.00%	1 080	3
25.8.1994	330.00	+1 000.00%	2 970	9
23.8.1994			0	0
22.8.1994	300.00	0.00%	600	2
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994	300.00	+638.00%	900	3
8.8.1994	282.00	+972.00%	0	0
4.8.1994	257.00	-982.00%	0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	285.00	+142.00%	1 710	6
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	281.00	-376.00%	1 124	4
30.6.1994			0	0
28.6.1994	292.00	-987.00%	8 760	30
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	324.00	-974.00%	0	0
20.6.1994			0	0
16.6.1994	359.00	+978.00%	0	0
14.6.1994	327.00	+973.00%	0	0
13.6.1994			0	0
9.6.1994	298.00	+996.00%	0	0
7.6.1994	271.00	-321.00%	1 355	5
6.6.1994	280.00	+332.00%	7 000	25
2.6.1994	271.00	+971.00%	0	0
31.5.1994	247.00	+977.00%	5 928	24
30.5.1994	225.00	-1 000.00%	0	0
26.5.1994	250.00	-974.00%	0	0
24.5.1994	277.00	-977.00%	0	0
17.5.1994	307.00	-997.00%	0	0
16.5.1994	341.00	-978.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994	378.00	-978.00%	0	0
2.5.1994			0	0
28.4.1994	419.00	+997.00%	11 313	27
26.4.1994	381.00	+979.00%	10 287	27
25.4.1994	347.00	+981.00%	0	0
21.4.1994	316.00	-997.00%	0	0
19.4.1994	351.00	-976.00%	0	0
18.4.1994	389.00	-995.00%	0	0
14.4.1994	432.00	-981.00%	0	0
12.4.1994	479.00	+986.00%	0	0
11.4.1994	436.00	+982.00%	9 592	22
7.4.1994	397.00	+997.00%	0	0
5.4.1994			0	0
31.3.1994	361.00	-997.00%	0	0
29.3.1994	401.00	+986.00%	0	0
28.3.1994	365.00	-987.00%	0	0
24.3.1994	405.00	-1 000.00%	810	2
22.3.1994	450.00	+89.00%	4 950	11
21.3.1994	446.00	+985.00%	0	0
17.3.1994	406.00	-997.00%	0	0
15.3.1994	451.00	+1 000.00%	0	0
14.3.1994			0	0
10.3.1994	410.00	-786.00%	7 790	19
8.3.1994	445.00	+987.00%	14 240	32
3.3.1994	405.00	+975.00%	0	0
1.3.1994	369.00	+982.00%	0	0
24.2.1994	336.00	+980.00%	0	0
22.2.1994	306.00	+967.00%	0	0
17.2.1994	279.00	-970.00%	0	0
15.2.1994	309.00	-991.00%	1 854	6
10.2.1994	343.00	-997.00%	0	0
8.2.1994	381.00	+979.00%	0	0
3.2.1994	347.00	-987.00%	0	0
1.2.1994	385.00	+1 000.00%	0	0
27.1.1994			0	0
25.1.1994	350.00	+115.00%	7 350	21
20.1.1994	346.00	-989.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993	384.00	+2 000.00%	0	0
14.12.1993	320.00	-2 000.00%	1 600	5
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993	400.00	-4 666.00%	400	1
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	750.00	+5 000.00%	0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1