SLEZSKÝ KÁMEN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					32.80	+9.33%	394	12
20.12.2001					30.00	+9.09%	33 054	1 102
19.12.2001					27.50	+10.00%	413	15
18.12.2001					25.00	+11.11%	1 600	64
17.12.2001					22.50	+7.65%	1 301	57
14.12.2001					20.90	+10.00%	0	0
13.12.2001					19.00	+3.82%	285	15
12.12.2001					18.30	+4.57%	0	0
11.12.2001					17.50	-7.89%	0	0
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	0.00%	0	0
5.12.2001					19.00	-9.52%	0	0
4.12.2001					21.00	0.00%	420	20
3.12.2001					21.00	0.00%	0	0
30.11.2001					21.00	0.00%	0	0
29.11.2001					21.00	0.00%	0	0
28.11.2001					21.00	0.00%	0	0
27.11.2001					21.00	0.00%	0	0
26.11.2001					21.00	-8.29%	0	0
‹‹ First 60 Next 20 ›