SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	43.74	0.00%	0	0		0.00%	0
30.12.1996	43.74	0.00%	0	0		+0.07%	0
27.12.1996	43.74	0.00%	0	0	55.00	-15.44%	2 529	46
23.12.1996	43.74	0.00%	0	0		+18.18%	0
20.12.1996	43.74	0.00%	0	0		0.00%	0
19.12.1996	43.74	0.00%	0	0	55.00	0.00%	110	2
18.12.1996	43.74	0.00%	0	0		+8.11%	0
17.12.1996	43.74	0.00%	0	0	52.00	-2.17%	1 018	20
16.12.1996	43.74	-10.00%	87	2		+16.85%	0
13.12.1996	48.60	0.00%	0	0		+8.53%	0
12.12.1996	48.60	-10.00%	729	15		-8.88%	0
11.12.1996	54.00	0.00%	0	0		-8.16%	0
10.12.1996	54.00	0.00%	0	0		-9.25%	0
9.12.1996	54.00	+0.84%	810	15		-9.60%	0
6.12.1996	53.55	0.00%	0	0		+0.40%	0
5.12.1996	53.55	0.00%	0	0	59.50	+0.84%	536	9
4.12.1996	53.55	0.00%	0	0		-9.23%	0
3.12.1996	53.55	0.00%	0	0		0.00%	0
2.12.1996	53.55	0.00%	0	0		0.00%	0
29.11.1996	53.55	0.00%	0	0	65.00	+9.24%	1 170	18
28.11.1996	53.55	+9.98%	1 125	21		+0.84%	0
27.11.1996	48.69	0.00%	0	0		0.00%	0
26.11.1996	48.69	0.00%	0	0		0.00%	0
25.11.1996	48.69	-9.98%	0	0		-9.23%	0
22.11.1996	54.09	0.00%	0	0		0.00%	0
21.11.1996	54.09	-10.00%	0	0		0.00%	0
20.11.1996	60.10	0.00%	0	0		0.00%	0
19.11.1996	60.10	0.00%	0	0		0.00%	0
18.11.1996	60.10	0.00%	0	0		0.00%	0
15.11.1996	60.10	0.00%	0	0		-9.72%	0
14.11.1996	60.10	-8.39%	1 322	22		0.00%	0
13.11.1996	65.61	0.00%	0	0		0.00%	0
12.11.1996	65.61	0.00%	0	0		0.00%	0
11.11.1996	65.61	-10.00%	0	0		0.00%	0
8.11.1996	72.90	0.00%	0	0		0.00%	0
7.11.1996	72.90	-10.00%	0	0		-8.86%	0
6.11.1996	81.00	0.00%	0	0		0.00%	0
5.11.1996	81.00	0.00%	0	0		0.00%	0
4.11.1996	81.00	-10.00%	0	0		0.00%	0
1.11.1996	90.00	0.00%	0	0		0.00%	0
31.10.1996	90.00	-10.00%	0	0	79.00	+7.48%	237	3
30.10.1996	100.00	0.00%	0	0	73.50	-2.00%	1 397	19
29.10.1996	100.00	0.00%	0	0	75.00	-3.84%	450	6
25.10.1996	100.00	0.00%	0	0	78.00	-1.26%	78	1
24.10.1996	100.00	0.00%	0	0	0.00	-3.06%	0	0
23.10.1996	100.00	0.00%	0	0	0.00	+4.89%	0	0
22.10.1996	100.00	0.00%	0	0	76.50	-3.47%	389	5
21.10.1996	100.00	-2.81%	2 800	28	80.50	+8.63%	886	11
18.10.1996	102.90	0.00%	0	0	74.10	-8.51%	815	11
17.10.1996	102.90	+9.99%	7 923	77	81.00	+1.88%	1 944	24
16.10.1996	93.55	0.00%	0	0		+0.63%	0	0
15.10.1996	93.55	0.00%	0	0		-1.25%	0	0
14.10.1996	93.55	+9.99%	10 665	114	80.00	+1.26%	3 600	45
11.10.1996	85.05	0.00%	0	0	79.00	-1.25%	158	2
10.10.1996	85.05	-10.00%	0	0		+5.26%	0	0
9.10.1996	94.50	0.00%	0	0	76.00	+0.66%	304	4
8.10.1996	94.50	0.00%	0	0		-4.43%	0	0
7.10.1996	94.50	-10.00%	0	0		-20.04%	0	0
4.10.1996	105.00	0.00%	0	0	98.80	+9.17%	3 853	39
3.10.1996	105.00	+9.78%	1 680	16	90.50	-3.20%	3 711	41
2.10.1996	95.64	0.00%	0	0		+18.35%	0	0
1.10.1996	95.64	0.00%	0	0	79.00	+0.76%	237	3
30.9.1996	95.64	+9.99%	0	0		+1.16%	0	0
27.9.1996	86.95	0.00%	0	0		-1.89%	0	0
26.9.1996	86.95	+9.99%	1 565	18		-1.25%	0	0
25.9.1996	79.05	0.00%	0	0	80.00	+5.26%	1 440	18
24.9.1996	79.05	0.00%	0	0		+5.55%	0	0
23.9.1996	79.05	+9.99%	1 265	16	72.00	+9.09%	1 080	15
20.9.1996	71.87	0.00%	0	0	66.00	+10.00%	66	1
19.9.1996	71.87	+9.99%	0	0	60.00	-9.00%	900	15
18.9.1996	65.34	0.00%	0	0		0.00%	0	0
17.9.1996	65.34	0.00%	0	0		0.00%	0	0
16.9.1996	65.34	+10.00%	0	0		0.00%	0	0
13.9.1996	59.40	0.00%	0	0		0.00%	0	0
12.9.1996	59.40	0.00%	0	0		0.00%	0	0
11.9.1996	59.40	0.00%	0	0		0.00%	0	0
10.9.1996	59.40	0.00%	0	0		+5.00%	0	0
9.9.1996	59.40	+10.00%	0	0		+5.00%	0	0
6.9.1996	54.00	0.00%	0	0		0.00%	0	0
5.9.1996	54.00	0.00%	0	0		0.00%	0	0
4.9.1996	54.00	0.00%	0	0		0.00%	0	0
3.9.1996	54.00	0.00%	0	0		0.00%	0	0
2.9.1996	54.00	-10.00%	162	3		0.00%	0	0
30.8.1996	60.00	0.00%	0	0		-5.00%	0	0
29.8.1996	60.00	0.00%	0	0		-9.00%	0	0
28.8.1996	60.00	0.00%	0	0		-9.00%	0	0
27.8.1996	60.00	0.00%	0	0		-5.00%	0	0
26.8.1996	60.00	0.00%	0	0		0.00%	0	0
23.8.1996	60.00	0.00%	0	0		0.00%	0	0
22.8.1996	60.00	0.00%	0	0		0.00%	0	0
21.8.1996	60.00	0.00%	0	0		0.00%	0	0
20.8.1996	60.00	0.00%	0	0		0.00%	0	0
19.8.1996	60.00	0.00%	180	3		0.00%	0	0
16.8.1996	60.00	0.00%	0	0		0.00%	0	0
15.8.1996	60.00	0.00%	0	0		0.00%	0	0
14.8.1996	60.00	0.00%	0	0		0.00%	0	0
13.8.1996	60.00	0.00%	0	0		0.00%	0	0
12.8.1996	60.00	-8.17%	180	3		0.00%	0	0
9.8.1996	65.34	0.00%	0	0		0.00%	0	0
8.8.1996	65.34	0.00%	0	0		0.00%	0	0
7.8.1996	65.34	0.00%	0	0		0.00%	0	0
6.8.1996	65.34	0.00%	0	0		0.00%	0	0
5.8.1996	65.34	0.00%	0	0		0.00%	0	0
2.8.1996	65.34	0.00%	0	0		0.00%	0	0
1.8.1996	65.34	0.00%	0	0		+2.00%	0	0
31.7.1996	65.34	0.00%	0	0		0.00%	0	0
30.7.1996	65.34	0.00%	0	0		+1.00%	0	0
29.7.1996	65.34	0.00%	0	0		+6.00%	0	0
26.7.1996	65.34	0.00%	0	0	73.50	-5.00%	1 176	16
25.7.1996	65.34	+10.00%	0	0	77.00	-4.00%	231	3
24.7.1996	59.40	0.00%	0	0		+5.00%	0	0
23.7.1996	59.40	0.00%	0	0	77.00	0.00%	231	3
22.7.1996	59.40	+10.00%	0	0		0.00%	0	0
19.7.1996	54.00	0.00%	0	0		+1.00%	0	0
18.7.1996	54.00	+2.87%	972	18	76.00	0.00%	608	8
17.7.1996	52.49	0.00%	0	0		-14.00%	0	0
16.7.1996	52.49	0.00%	0	0		+10.00%	0	0
15.7.1996	52.49	0.00%	0	0		+6.00%	0	0
12.7.1996	52.49	0.00%	0	0	75.50	-3.00%	151	2
11.7.1996	52.49	-9.99%	52	1	78.00	-7.00%	1 326	17
10.7.1996	58.32	0.00%	0	0		0.00%	0	0
9.7.1996	58.32	0.00%	0	0		+5.00%	0	0
8.7.1996	58.32	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	58.32	-10.00%	2 799	48	76.00	-5.00%	456	6
3.7.1996	64.80	0.00%	0	0		+7.00%	0	0
2.7.1996	64.80	0.00%	0	0	75.00	-1.00%	75	1
1.7.1996	64.80	-10.00%	0	0		+17.00%	0	0
28.6.1996	72.00	0.00%	0	0	65.00	-10.00%	390	6
27.6.1996	72.00	-10.00%	0	0		-10.00%	0	0
26.6.1996	80.00	0.00%	0	0	80.00	+5.00%	2 720	34
25.6.1996	80.00	0.00%	0	0	76.00	-5.00%	1 292	17
24.6.1996	80.00	0.00%	0	0		0.00%	0	0
21.6.1996	80.00	0.00%	0	0	80.00	0.00%	480	6
20.6.1996	80.00	0.00%	0	0		0.00%	0	0
19.6.1996	80.00	0.00%	0	0		0.00%	0	0
18.6.1996	80.00	0.00%	0	0		0.00%	0	0
17.6.1996	80.00	+0.38%	1 520	19	80.00	0.00%	3 200	40
14.6.1996	79.69	0.00%	0	0	80.00	+9.00%	240	3
13.6.1996	79.69	+9.99%	0	0		+5.00%	0	0
12.6.1996	72.45	0.00%	0	0		0.00%	0	0
11.6.1996	72.45	0.00%	0	0		+9.00%	0	0
10.6.1996	72.45	+9.98%	0	0	64.50	+2.00%	65	1
7.6.1996	65.87	0.00%	0	0		+5.00%	0	0
6.6.1996	65.87	+9.98%	0	0	60.00	0.00%	540	9
5.6.1996	59.89	0.00%	0	0	60.00	-7.00%	960	16
4.6.1996	59.89	0.00%	0	0	64.50	+1.00%	903	14
3.6.1996	59.89	+9.99%	0	0		+9.00%	0	0
31.5.1996	54.45	0.00%	0	0	65.00	-2.00%	1 759	30
30.5.1996	54.45	+10.00%	0	0	60.00	0.00%	1 920	32
29.5.1996	49.50	0.00%	0	0		+5.00%	0	0
28.5.1996	49.50	0.00%	0	0	57.00	-5.00%	57	1
27.5.1996	49.50	+10.00%	0	0	60.00	+9.00%	900	15
24.5.1996	45.00	0.00%	0	0	55.00	0.00%	330	6
23.5.1996	45.00	-10.00%	540	12	55.00	0.00%	385	7
22.5.1996	50.00	0.00%	0	0		+6.00%	0	0
21.5.1996	50.00	0.00%	0	0		+1.00%	0	0
20.5.1996	50.00	0.00%	6 500	130	48.60	+3.00%	1 695	33
17.5.1996	50.00	0.00%	0	0		+2.00%	0	0
16.5.1996	50.00	+2.96%	1 000	20	49.00	-7.00%	588	12
15.5.1996	48.56	0.00%	0	0		-2.00%	0	0
14.5.1996	48.56	0.00%	0	0		0.00%	0	0
13.5.1996	48.56	-9.99%	0	0		0.00%	0	0
10.5.1996	53.95	0.00%	0	0		0.00%	0	0
9.5.1996	53.95	-9.99%	162	3		-10.00%	0	0
7.5.1996	59.94	0.00%	0	0		-9.00%	0	0
6.5.1996	59.94	-10.00%	839	14		-4.00%	0	0
3.5.1996	66.60	0.00%	0	0		0.00%	0	0
2.5.1996	66.60	-10.00%	400	6		0.00%	0	0
30.4.1996	74.00	0.00%	0	0		0.00%	0	0
29.4.1996	74.00	0.00%	0	0		-5.00%	0	0
26.4.1996	74.00	0.00%	0	0		-5.00%	0	0
25.4.1996	74.00	0.00%	0	0		0.00%	0	0
24.4.1996	74.00	0.00%	0	0		0.00%	0	0
23.4.1996	74.00	0.00%	0	0		-10.00%	0	0
22.4.1996	74.00	0.00%	4 440	60		0.00%	0	0
19.4.1996	74.00	0.00%	0	0	84.00	+2.00%	168	2
18.4.1996	74.00	0.00%	222	3	82.00	-2.00%	492	6
17.4.1996	74.00	0.00%	0	0		+4.00%	0	0
16.4.1996	74.00	0.00%	0	0	84.00	+5.00%	1 785	22
15.4.1996	74.00	+3.49%	666	9		+9.00%	0	0
12.4.1996	71.50	0.00%	0	0	71.00	-1.00%	3 758	53
11.4.1996	71.50	+10.00%	0	0		-9.00%	0	0
10.4.1996	65.00	0.00%	0	0		0.00%	0	0
9.4.1996	65.00	0.00%	0	0		0.00%	0	0
5.4.1996	65.00	0.00%	0	0	78.50	+5.00%	471	6
4.4.1996	65.00	0.00%	0	0	75.00	0.00%	675	9
3.4.1996	65.00	0.00%	0	0	75.00	+3.00%	2 550	34
2.4.1996	65.00	0.00%	0	0	75.00	-3.00%	1 463	20
1.4.1996	65.00	0.00%	0	0	75.00	+3.00%	2 025	27
29.3.1996	65.00	0.00%	0	0	75.00	+5.00%	363	5
28.3.1996	65.00	+1.56%	1 885	29	69.00	+5.00%	759	11
27.3.1996	64.00	0.00%	0	0	66.00	0.00%	396	6
26.3.1996	64.00	0.00%	0	0	70.00	-8.00%	1 917	29
25.3.1996	64.00	0.00%	768	12	71.50	-5.00%	2 145	30
22.3.1996	64.00	0.00%	0	0		0.00%	0	0
21.3.1996	64.00	-5.18%	768	12	75.00	0.00%	150	2
20.3.1996	67.50	0.00%	0	0	75.00	+7.00%	675	9
19.3.1996	67.50	0.00%	0	0	70.00	-2.00%	630	9
18.3.1996	67.50	-10.00%	1 688	25	71.50	-5.00%	215	3
‹‹ First 60 ‹‹ First 20 Next 200 ›