SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					31.10	0.00%	0	0
29.12.1999					31.10	0.00%	0	0
28.12.1999					31.10	0.00%	0	0
27.12.1999					31.10	0.00%	0	0
23.12.1999					31.10	0.00%	0	0
22.12.1999					31.10	0.00%	0	0
21.12.1999					31.10	0.00%	0	0
20.12.1999					31.10	-2.81%	0	0
17.12.1999					32.00	0.00%	0	0
16.12.1999					32.00	0.00%	0	0
15.12.1999					32.00	0.00%	0	0
14.12.1999					32.00	0.00%	0	0
13.12.1999					32.00	0.00%	0	0
10.12.1999					32.00	0.00%	0	0
9.12.1999					32.00	0.00%	0	0
8.12.1999					32.00	0.00%	0	0
7.12.1999					32.00	0.00%	0	0
6.12.1999					32.00	0.00%	0	0
3.12.1999					32.00	+3.22%	0	0
2.12.1999					31.00	0.00%	0	0
1.12.1999					31.00	0.00%	0	0
30.11.1999					31.00	0.00%	0	0
29.11.1999					31.00	0.00%	1 674	54
26.11.1999					31.00	0.00%	0	0
25.11.1999					31.00	0.00%	0	0
24.11.1999					31.00	0.00%	0	0
23.11.1999					31.00	0.00%	0	0
22.11.1999					31.00	0.00%	0	0
19.11.1999					31.00	+5.08%	0	0
18.11.1999					29.50	-4.83%	738	25
17.11.1999					31.00	0.00%	0	0
16.11.1999					31.00	0.00%	372	12
15.11.1999					31.00	0.00%	0	0
12.11.1999					31.00	0.00%	0	0
11.11.1999					31.00	+4.02%	0	0
10.11.1999					29.80	+9.55%	0	0
9.11.1999					27.20	0.00%	0	0
8.11.1999					27.20	+0.74%	0	0
5.11.1999					27.00	-9.39%	1 701	63
4.11.1999					29.80	-6.28%	13 410	450
3.11.1999					31.80	-2.45%	0	0
2.11.1999					32.60	-9.69%	0	0
1.11.1999					36.10	0.00%	361	10
29.10.1999					36.10	0.00%	0	0
27.10.1999					36.10	0.00%	0	0
26.10.1999					36.10	+0.27%	0	0
25.10.1999					36.00	-0.27%	0	0
22.10.1999					36.10	0.00%	0	0
21.10.1999					36.10	0.00%	0	0
20.10.1999					36.10	0.00%	0	0
19.10.1999					36.10	0.00%	0	0
18.10.1999					36.10	0.00%	0	0
15.10.1999					36.10	0.00%	0	0
14.10.1999					36.10	0.00%	0	0
13.10.1999					36.10	-1.36%	0	0
12.10.1999					36.60	-9.62%	0	0
11.10.1999					40.50	0.00%	0	0
8.10.1999					40.50	0.00%	0	0
7.10.1999					40.50	0.00%	0	0
6.10.1999					40.50	0.00%	0	0
5.10.1999					40.50	0.00%	0	0
4.10.1999					40.50	0.00%	0	0
1.10.1999					40.50	0.00%	0	0
30.9.1999					40.50	0.00%	0	0
29.9.1999					40.50	0.00%	0	0
28.9.1999					40.50	0.00%	0	0
27.9.1999					40.50	-10.00%	0	0
24.9.1999					45.00	0.00%	0	0
23.9.1999					45.00	0.00%	0	0
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	0.00%	7 515	167
20.9.1999					45.00	0.00%	0	0
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	0	0
15.9.1999					45.00	0.00%	0	0
14.9.1999					45.00	0.00%	0	0
13.9.1999					45.00	0.00%	0	0
10.9.1999					45.00	0.00%	0	0
9.9.1999					45.00	0.00%	0	0
8.9.1999					45.00	0.00%	0	0
7.9.1999					45.00	0.00%	0	0
6.9.1999					45.00	0.00%	0	0
3.9.1999					45.00	0.00%	0	0
2.9.1999					45.00	0.00%	540	12
1.9.1999					45.00	0.00%	0	0
31.8.1999					45.00	0.00%	0	0
30.8.1999					45.00	0.00%	0	0
27.8.1999					45.00	0.00%	0	0
26.8.1999					45.00	0.00%	0	0
25.8.1999					45.00	0.00%	0	0
24.8.1999					45.00	0.00%	0	0
23.8.1999					45.00	-8.16%	675	15
20.8.1999					49.00	+8.88%	10 290	210
19.8.1999					45.00	+8.43%	90	2
18.8.1999					41.50	+4.79%	0	0
17.8.1999					39.60	+10.00%	0	0
16.8.1999					36.00	0.00%	0	0
13.8.1999					36.00	0.00%	0	0
12.8.1999					36.00	0.00%	0	0
11.8.1999					36.00	0.00%	0	0
10.8.1999					36.00	0.00%	0	0
9.8.1999					36.00	0.00%	0	0
6.8.1999					36.00	0.00%	0	0
5.8.1999					36.00	0.00%	0	0
4.8.1999					36.00	+2.85%	0	0
3.8.1999					35.00	0.00%	315	9
2.8.1999					35.00	0.00%	315	9
30.7.1999					35.00	0.00%	0	0
29.7.1999					35.00	0.00%	0	0
28.7.1999					35.00	0.00%	0	0
27.7.1999					35.00	0.00%	0	0
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	0	0
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	0	0
19.7.1999					35.00	0.00%	0	0
16.7.1999					35.00	0.00%	0	0
15.7.1999					35.00	0.00%	0	0
14.7.1999					35.00	0.00%	0	0
13.7.1999					35.00	0.00%	0	0
12.7.1999					35.00	0.00%	0	0
9.7.1999					35.00	0.00%	0	0
8.7.1999					35.00	0.00%	0	0
7.7.1999					35.00	0.00%	0	0
2.7.1999					35.00	0.00%	0	0
1.7.1999					35.00	0.00%	0	0
30.6.1999					35.00	0.00%	0	0
29.6.1999					35.00	0.00%	0	0
28.6.1999					35.00	0.00%	0	0
25.6.1999					35.00	0.00%	0	0
24.6.1999					35.00	0.00%	0	0
23.6.1999					35.00	0.00%	525	15
22.6.1999					35.00	0.00%	0	0
21.6.1999					35.00	0.00%	0	0
18.6.1999					35.00	0.00%	0	0
17.6.1999					35.00	0.00%	0	0
16.6.1999					35.00	0.00%	0	0
15.6.1999					35.00	0.00%	0	0
14.6.1999					35.00	0.00%	0	0
11.6.1999					35.00	0.00%	0	0
10.6.1999					35.00	0.00%	0	0
9.6.1999					35.00	0.00%	0	0
8.6.1999					35.00	0.00%	105	3
7.6.1999					35.00	0.00%	0	0
4.6.1999					35.00	-5.40%	0	0
3.6.1999					37.00	0.00%	0	0
2.6.1999					37.00	0.00%	0	0
1.6.1999					37.00	0.00%	0	0
31.5.1999					37.00	0.00%	2 220	60
28.5.1999					37.00	0.00%	0	0
27.5.1999					37.00	0.00%	0	0
26.5.1999					37.00	0.00%	0	0
25.5.1999					37.00	+2.77%	0	0
24.5.1999					36.00	+9.09%	0	0
21.5.1999					33.00	+10.00%	0	0
20.5.1999					30.00	+7.14%	0	0
19.5.1999					28.00	+7.69%	168	6
18.5.1999					26.00	+8.33%	0	0
17.5.1999					24.00	+9.09%	0	0
14.5.1999					22.00	+10.00%	0	0
13.5.1999					20.00	+5.26%	0	0
12.5.1999					19.00	+5.55%	0	0
11.5.1999					18.00	+5.88%	0	0
10.5.1999					17.00	+6.25%	0	0
7.5.1999					16.00	+6.66%	0	0
6.5.1999					15.00	+7.14%	0	0
5.5.1999					14.00	+7.69%	0	0
4.5.1999					13.00	0.00%	78	6
3.5.1999					13.00	+7.43%	0	0
30.4.1999					12.10	0.00%	0	0
29.4.1999					12.10	-7.63%	0	0
28.4.1999					13.10	0.00%	0	0
27.4.1999					13.10	-7.09%	0	0
26.4.1999					14.10	-7.84%	0	0
23.4.1999					15.30	+1.32%	0	0
22.4.1999					15.10	0.00%	0	0
21.4.1999					15.10	-6.21%	0	0
20.4.1999					16.10	0.00%	0	0
19.4.1999					16.10	-10.05%	0	0
16.4.1999					17.90	+4.67%	0	0
15.4.1999					17.10	-5.52%	0	0
14.4.1999					18.10	0.00%	0	0
13.4.1999					18.10	-5.23%	0	0
12.4.1999					19.10	-4.97%	0	0
9.4.1999					20.10	-4.73%	0	0
8.4.1999					21.10	0.00%	0	0
7.4.1999					21.10	-8.65%	0	0
6.4.1999					23.10	+0.43%	0	0
2.4.1999					23.00	0.00%	0	0
1.4.1999					23.00	0.00%	0	0
31.3.1999					23.00	+4.54%	0	0
30.3.1999					22.00	0.00%	0	0
29.3.1999					22.00	-0.45%	0	0
26.3.1999					22.10	0.00%	0	0
25.3.1999					22.10	0.00%	0	0
24.3.1999					22.10	0.00%	0	0
23.3.1999					22.10	0.00%	0	0
22.3.1999					22.10	0.00%	0	0
19.3.1999					22.10	0.00%	6 520	295
‹‹ First 60 ‹‹ First 20 Next 200 ›