SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+4.00%	0	0
20.12.1995					86.00	+9.00%	258	3
19.12.1995					79.00	-1.00%	474	6
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	93.50	0.00%	0	0	76.00	-5.00%	228	3
14.12.1995	93.50	+10.00%	0	0	80.00	0.00%	3 040	38
13.12.1995	85.00	0.00%	0	0	80.00	0.00%	1 680	21
12.12.1995	85.00	0.00%	0	0		-1.00%	0	0
11.12.1995	85.00	0.00%	0	0		+3.00%	0	0
8.12.1995	85.00	0.00%	0	0	81.00	-2.00%	948	12
7.12.1995	85.00	0.00%	2 210	26		+1.00%	0	0
6.12.1995	85.00	0.00%	0	0	80.50	-1.00%	886	11
5.12.1995	85.00	0.00%	0	0		-8.00%	0	0
4.12.1995	85.00	0.00%	0	0	88.00	+9.00%	1 760	20
1.12.1995	85.00	0.00%	0	0	81.00	0.00%	2 997	37
30.11.1995	85.00	+3.65%	425	5	81.00	-4.00%	486	6
29.11.1995	82.00	0.00%	0	0		+4.00%	0	0
28.11.1995	82.00	0.00%	0	0	81.00	+1.00%	405	5
27.11.1995	82.00	0.00%	0	0	80.00	0.00%	1 200	15
24.11.1995	82.00	0.00%	0	0	80.00	+3.00%	240	3
23.11.1995	82.00	0.00%	902	11	77.50	-7.00%	465	6
22.11.1995	82.00	0.00%	0	0		+5.00%	0	0
21.11.1995	82.00	0.00%	0	0	83.00	0.00%	714	9
20.11.1995	82.00	+2.11%	328	4	79.00	-1.00%	711	9
17.11.1995	80.30	0.00%	0	0	80.00	-6.00%	160	2
16.11.1995	80.30	+10.00%	0	0		0.00%	0	0
15.11.1995	73.00	0.00%	0	0		0.00%	0	0
14.11.1995	73.00	0.00%	0	0		0.00%	0	0
13.11.1995	73.00	+2.41%	438	6		0.00%	0	0
10.11.1995	71.28	0.00%	0	0		+3.00%	0	0
9.11.1995	71.28	+10.00%	5 988	84		+6.00%	0	0
8.11.1995	64.80	0.00%	0	0	83.00	-2.00%	548	7
7.11.1995	64.80	0.00%	0	0	80.00	0.00%	1 600	20
6.11.1995	64.80	-10.00%	1 037	16		0.00%	0	0
3.11.1995	72.00	0.00%	0	0	80.00	0.00%	1 200	15
2.11.1995	72.00	-10.00%	1 728	24	80.00	0.00%	720	9
1.11.1995	80.00	0.00%	0	0	80.00	0.00%	1 440	18
31.10.1995	80.00	0.00%	0	0		0.00%	0	0
30.10.1995	80.00	0.00%	0	0		-20.00%	0	0
27.10.1995	80.00	0.00%	0	0	100.00	-5.00%	600	6
26.10.1995	80.00	-1.23%	560	7		+5.00%	0	0
25.10.1995	81.00	0.00%	0	0	100.00	+5.00%	1 700	17
24.10.1995	81.00	0.00%	0	0
23.10.1995	81.00	0.00%	0	0
20.10.1995	81.00	0.00%	0	0	100.00	0.00%	2 600	26
19.10.1995	81.00	+1.25%	162	2		+5.00%	0	0
18.10.1995	80.00	0.00%	0	0	95.00	-5.00%	760	8
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0	100.00	0.00%	900	9
13.10.1995	80.00	+0.25%	160	2	100.00	+5.00%	3 000	30
12.10.1995	79.80	-5.00%	798	10	100.00	-5.00%	2 100	22
11.10.1995	84.00	+5.00%	0	0		0.00%	0	0
10.10.1995	80.00	+2.69%	560	7	100.00	+4.00%	3 100	31
9.10.1995	77.90	-5.00%	1 169	15		+9.00%	0	0
6.10.1995	82.00	0.00%	0	0	88.00	+6.00%	792	9
5.10.1995	82.00	0.00%	0	0		+4.00%	0	0
4.10.1995	82.00	0.00%	0	0	80.00	-6.00%	720	9
3.10.1995	82.00	0.00%	0	0	85.40	0.00%	3 587	42
2.10.1995	82.00	0.00%	82	1		+11.00%	0	0
29.9.1995	82.00	0.00%	2 460	30	77.00	0.00%	1 386	18
28.9.1995	82.00	0.00%	0	0		-10.00%	0	0
27.9.1995	82.00	0.00%	492	6	85.50	-5.00%	1 625	19
26.9.1995	82.00	0.00%	0	0		+5.00%	0	0
25.9.1995	82.00	0.00%	0	0	85.50	-5.00%	257	3
22.9.1995	82.00	0.00%	0	0	90.00	-10.00%	810	9
21.9.1995	82.00	0.00%	246	3
20.9.1995	82.00	0.00%	0	0
19.9.1995	82.00	0.00%	0	0		+5.00%	0	0
18.9.1995	82.00	0.00%	0	0		+6.00%	0	0
15.9.1995	82.00	0.00%	0	0		0.00%	0	0
14.9.1995	82.00	0.00%	0	0		0.00%	0	0
13.9.1995	82.00	0.00%	0	0		0.00%	0	0
12.9.1995	82.00	-3.52%	1 230	15		0.00%	0	0
11.9.1995	85.00	0.00%	0	0		+7.00%	0	0
8.9.1995	85.00	0.00%	0	0	84.50	-3.00%	254	3
7.9.1995	85.00	0.00%	0	0	90.00	-3.00%	963	11
6.9.1995	85.00	0.00%	0	0		0.00%	0	0
5.9.1995	85.00	+4.64%	255	3		0.00%	0	0
4.9.1995	81.23	0.00%	0	0		0.00%	0	0
1.9.1995	81.23	0.00%	0	0		0.00%	0	0
31.8.1995	81.23	0.00%	0	0		-8.00%	0	0
30.8.1995	81.23	-4.99%	2 518	31		-3.00%	0	0
29.8.1995	85.50	0.00%	0	0		0.00%	0	0
28.8.1995	85.50	0.00%	0	0		0.00%	0	0
25.8.1995	85.50	0.00%	0	0		0.00%	0	0
24.8.1995	85.50	0.00%	0	0		+5.00%	0	0
23.8.1995	85.50	0.00%	0	0		0.00%	0	0
22.8.1995	85.50	0.00%	0	0		0.00%	0	0
21.8.1995	85.50	0.00%	0	0		0.00%	0	0
18.8.1995	85.50	0.00%	0	0		0.00%	0	0
17.8.1995	85.50	0.00%	0	0		+4.00%	0	0
16.8.1995	85.50	-5.00%	5 130	60		+3.00%	0	0
15.8.1995	90.00	0.00%	0	0	89.00	-7.00%	178	2
14.8.1995	90.00	0.00%	0	0		0.00%	0	0
11.8.1995	90.00	0.00%	810	9		-4.00%	0	0
10.8.1995	90.00	+4.65%	630	7		-10.00%	0	0
9.8.1995	86.00	0.00%	0	0		0.00%	0	0
8.8.1995	86.00	0.00%	0	0	110.00	0.00%	1 210	11
7.8.1995	86.00	0.00%	0	0		0.00%	0	0
4.8.1995	86.00	0.00%	0	0		+5.00%	0	0
3.8.1995	86.00	0.00%	0	0	105.00	+5.00%	630	6
2.8.1995	86.00	0.00%	0	0		+10.00%	0	0
1.8.1995	86.00	0.00%	0	0		0.00%	0	0
31.7.1995	86.00	0.00%	1 290	15	91.00	+9.00%	1 820	20
28.7.1995	86.00	+0.26%	602	7		+3.00%	0	0
27.7.1995	85.77	+4.99%	0	0	81.00	-10.00%	405	5
26.7.1995	81.69	+5.00%	2 451	30	90.00	+3.00%	1 260	14
25.7.1995	77.80	+4.99%	0	0		-3.00%	0	0
24.7.1995	74.10	0.00%	0	0		+4.00%	0	0
21.7.1995	74.10	0.00%	0	0		+4.00%	0	0
20.7.1995	74.10	-5.00%	667	9		-8.00%	0	0
19.7.1995	78.00	0.00%	0	0	90.50	-2.00%	453	5
18.7.1995	78.00	-4.24%	1 248	16		+22.00%	0	0
17.7.1995	81.46	-4.99%	0	0		-7.00%	0	0
14.7.1995	85.74	-4.99%	0	0		-10.00%	0	0
13.7.1995	90.25	-5.00%	0	0		-10.00%	0	0
12.7.1995	95.00	-5.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	100.00	0.00%	0	0		-5.00%	0	0
30.6.1995	100.00	0.00%	0	0		-5.00%	0	0
29.6.1995	100.00	0.00%	0	0		-4.00%	0	0
28.6.1995	100.00	0.00%	0	0		0.00%	0	0
27.6.1995	100.00	0.00%	700	7		0.00%	0	0
26.6.1995	100.00	-4.03%	400	4		0.00%	0	0
23.6.1995	104.20	-4.99%	0	0		-8.00%	0	0
22.6.1995	109.68	-4.99%	439	4	124.50	+8.00%	1 245	10
21.6.1995	115.45	0.00%	0	0		0.00%	0	0
20.6.1995	115.45	0.00%	0	0		0.00%	0	0
19.6.1995	115.45	0.00%	0	0		0.00%	0	0
16.6.1995	115.45	+4.99%	0	0		-7.00%	0	0
15.6.1995	109.96	+4.99%	0	0		0.00%	0	0
14.6.1995	104.73	+4.99%	1 047	10		0.00%	0	0
13.6.1995	99.75	-5.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	0	0		0.00%	0	0
9.6.1995	105.00	+1.16%	1 155	11		0.00%	0	0
8.6.1995	103.79	-4.99%	0	0		0.00%	0	0
7.6.1995	109.25	-5.00%	0	0		0.00%	0	0
6.6.1995	115.00	0.00%	0	0		0.00%	0	0
5.6.1995	115.00	0.00%	0	0		0.00%	0	0
2.6.1995	115.00	+1.93%	1 035	9		0.00%	0	0
1.6.1995	112.82	-4.99%	0	0		0.00%	0	0
31.5.1995	118.75	-500.00%	0	0		0.00%	0	0
30.5.1995	125.00	+49.00%	250	2		0.00%	0	0
29.5.1995	124.38	+499.00%	0	0		-5.00%	0	0
26.5.1995	118.46	+499.00%	0	0	129.50	-5.00%	1 425	11
25.5.1995	112.82	-499.00%	0	0	136.00	0.00%	2 040	15
24.5.1995	118.75	-500.00%	0	0	136.00	0.00%	544	4
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	125.00	+310.00%	1 875	15		-2.00%	0	0
15.5.1995	121.24	-499.00%	0	0		-1.00%	0	0
12.5.1995	127.62	-499.00%	766	6		0.00%	0	0
11.5.1995	134.33	-499.00%	0	0		0.00%	0	0
10.5.1995	141.39	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0	141.00	-4.00%	564	4
5.5.1995	148.83	+499.00%	0	0		+2.00%	0	0
4.5.1995	141.75	+500.00%	0	0		+3.00%	0	0
3.5.1995			0	0	140.50	0.00%	281	2
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	135.00	+287.00%	1 080	8		0.00%	0	0
26.4.1995	131.23	+499.00%	0	0		0.00%	0	0
25.4.1995	124.99	-499.00%	0	0		0.00%	0	0
24.4.1995	131.56	-499.00%	0	0		-8.00%	0	0
21.4.1995	138.48	-499.00%	0	0		-10.00%	0	0
20.4.1995	145.76	-499.00%	0	0		-5.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	153.43	-499.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	161.50	-500.00%	0	0		0.00%	0	0
10.4.1995	170.00	0.00%	3 230	19		+6.00%	0	0
7.4.1995			0	0	168.00	+8.00%	3 696	22
6.4.1995			0	0		0.00%	0	0
5.4.1995	170.00	+435.00%	1 700	10		-8.00%	0	0
4.4.1995	162.90	+499.00%	0	0		0.00%	0	0
3.4.1995	155.15	+499.00%	0	0		0.00%	0	0
31.3.1995	147.77	-499.00%	2 660	18		-10.00%	0	0
30.3.1995	155.54	-499.00%	0	0	186.50	+5.00%	933	5
29.3.1995	163.72	-499.00%	0	0		-10.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	172.33	+499.00%	0	0
20.3.1995	164.13	+499.00%	0	0
17.3.1995			0	0
16.3.1995	156.32	-499.00%	4 377	28
15.3.1995	164.54	-500.00%	0	0
14.3.1995	173.20	-499.00%	0	0
13.3.1995	182.31	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›