SLEZSKÝ KÁMEN - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SLEZSKÝ KÁMEN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					32.80	+9.33%	394	12
20.12.2001					30.00	+9.09%	33 054	1 102
19.12.2001					27.50	+10.00%	413	15
18.12.2001					25.00	+11.11%	1 600	64
17.12.2001					22.50	+7.65%	1 301	57
14.12.2001					20.90	+10.00%	0	0
13.12.2001					19.00	+3.82%	285	15
12.12.2001					18.30	+4.57%	0	0
11.12.2001					17.50	-7.89%	0	0
10.12.2001					19.00	0.00%	0	0
7.12.2001					19.00	0.00%	0	0
6.12.2001					19.00	0.00%	0	0
5.12.2001					19.00	-9.52%	0	0
4.12.2001					21.00	0.00%	420	20
3.12.2001					21.00	0.00%	0	0
30.11.2001					21.00	0.00%	0	0
29.11.2001					21.00	0.00%	0	0
28.11.2001					21.00	0.00%	0	0
27.11.2001					21.00	0.00%	0	0
26.11.2001					21.00	-8.29%	0	0
23.11.2001					22.90	0.00%	0	0
22.11.2001					22.90	0.00%	0	0
21.11.2001					22.90	0.00%	0	0
20.11.2001					22.90	+0.43%	0	0
19.11.2001					22.80	0.00%	0	0
16.11.2001					22.80	0.00%	684	30
15.11.2001					22.80	0.00%	0	0
14.11.2001					22.80	0.00%	205	9
13.11.2001					22.80	-8.80%	0	0
12.11.2001					25.00	0.00%	0	0
9.11.2001					25.00	0.00%	0	0
8.11.2001					25.00	0.00%	0	0
7.11.2001					25.00	0.00%	0	0
6.11.2001					25.00	0.00%	0	0
5.11.2001					25.00	0.00%	0	0
2.11.2001					25.00	-4.58%	300	12
1.11.2001					26.20	-0.38%	0	0
31.10.2001					26.30	+0.76%	0	0
30.10.2001					26.10	0.00%	966	37
29.10.2001					26.10	0.00%	0	0
26.10.2001					26.10	0.00%	0	0
25.10.2001					26.10	0.00%	0	0
24.10.2001					26.10	-6.78%	783	30
23.10.2001					28.00	0.00%	252	9
22.10.2001					28.00	0.00%	560	20
19.10.2001					28.00	-9.67%	0	0
18.10.2001					31.00	0.00%	0	0
17.10.2001					31.00	0.00%	0	0
16.10.2001					31.00	0.00%	0	0
15.10.2001					31.00	0.00%	0	0
12.10.2001					31.00	0.00%	0	0
11.10.2001					31.00	0.00%	0	0
10.10.2001					31.00	+7.26%	0	0
9.10.2001					28.90	-9.96%	0	0
8.10.2001					32.10	0.00%	0	0
5.10.2001					32.10	0.00%	0	0
4.10.2001					32.10	0.00%	0	0
3.10.2001					32.10	0.00%	0	0
2.10.2001					32.10	0.00%	0	0
1.10.2001					32.10	0.00%	0	0
27.9.2001					32.10	0.00%	0	0
26.9.2001					32.10	0.00%	0	0
25.9.2001					32.10	0.00%	0	0
24.9.2001					32.10	-0.31%	0	0
21.9.2001					32.20	0.00%	0	0
20.9.2001					32.20	0.00%	0	0
19.9.2001					32.20	0.00%	0	0
18.9.2001					32.20	0.00%	0	0
17.9.2001					32.20	0.00%	0	0
14.9.2001					32.20	0.00%	0	0
13.9.2001					32.20	0.00%	0	0
12.9.2001					32.20	0.00%	0	0
11.9.2001					32.20	0.00%	0	0
10.9.2001					32.20	0.00%	193	6
7.9.2001					32.20	+0.31%	0	0
6.9.2001					32.10	0.00%	0	0
5.9.2001					32.10	0.00%	0	0
4.9.2001					32.10	0.00%	0	0
3.9.2001					32.10	-0.31%	0	0
31.8.2001					32.20	0.00%	0	0
30.8.2001					32.20	0.00%	0	0
29.8.2001					32.20	0.00%	0	0
28.8.2001					32.20	0.00%	0	0
27.8.2001					32.20	0.00%	0	0
24.8.2001					32.20	+0.31%	0	0
23.8.2001					32.10	0.00%	0	0
22.8.2001					32.10	-8.28%	0	0
21.8.2001					35.00	+9.03%	2 415	69
20.8.2001					32.10	0.00%	578	18
17.8.2001					32.10	0.00%	0	0
16.8.2001					32.10	0.00%	0	0
15.8.2001					32.10	0.00%	0	0
14.8.2001					32.10	0.00%	0	0
13.8.2001					32.10	0.00%	0	0
10.8.2001					32.10	0.00%	0	0
9.8.2001					32.10	-1.53%	0	0
8.8.2001					32.60	-4.95%	0	0
7.8.2001					34.30	-4.98%	0	0
6.8.2001					36.10	-9.75%	0	0
3.8.2001					40.00	0.00%	640	16
2.8.2001					40.00	-0.74%	0	0
1.8.2001					40.30	-6.92%	1 290	32
31.7.2001					43.30	-8.84%	0	0
30.7.2001					47.50	+9.95%	998	21
27.7.2001					43.20	+6.66%	1 296	30
26.7.2001					40.50	+9.75%	0	0
25.7.2001					36.90	+4.53%	0	0
24.7.2001					35.30	+9.96%	0	0
23.7.2001					32.10	0.00%	610	19
20.7.2001					32.10	0.00%	0	0
19.7.2001					32.10	-0.31%	0	0
18.7.2001					32.20	+0.31%	193	6
17.7.2001					32.10	0.00%	0	0
16.7.2001					32.10	0.00%	0	0
13.7.2001					32.10	0.00%	0	0
12.7.2001					32.10	0.00%	0	0
11.7.2001					32.10	0.00%	0	0
10.7.2001					32.10	0.00%	0	0
9.7.2001					32.10	0.00%	0	0
4.7.2001					32.10	0.00%	0	0
3.7.2001					32.10	-1.23%	0	0
2.7.2001					32.50	-4.97%	0	0
29.6.2001					34.20	-4.73%	0	0
28.6.2001					35.90	-9.57%	0	0
27.6.2001					39.70	0.00%	0	0
26.6.2001					39.70	-9.97%	0	0
25.6.2001					44.10	+9.97%	0	0
22.6.2001					40.10	+9.86%	0	0
21.6.2001					36.50	+3.10%	0	0
20.6.2001					35.40	+9.59%	0	0
19.6.2001					32.30	+0.62%	0	0
18.6.2001					32.10	0.00%	0	0
15.6.2001					32.10	0.00%	0	0
14.6.2001					32.10	-1.53%	0	0
13.6.2001					32.60	-9.69%	0	0
12.6.2001					36.10	+0.27%	325	9
11.6.2001					36.00	0.00%	0	0
8.6.2001					36.00	0.00%	0	0
7.6.2001					36.00	0.00%	0	0
6.6.2001					36.00	0.00%	0	0
5.6.2001					36.00	+2.56%	0	0
4.6.2001					35.10	+1.44%	0	0
1.6.2001					34.60	+9.84%	0	0
31.5.2001					31.50	+9.75%	0	0
30.5.2001					28.70	+9.96%	0	0
29.5.2001					26.10	+9.66%	0	0
28.5.2001					23.80	+9.67%	0	0
25.5.2001					21.70	+9.59%	0	0
24.5.2001					19.80	+10.00%	0	0
23.5.2001					18.00	+11.80%	108	6
22.5.2001					16.10	-4.16%	0	0
21.5.2001					16.80	-9.67%	0	0
18.5.2001					18.60	0.00%	0	0
17.5.2001					18.60	0.00%	0	0
16.5.2001					18.60	0.00%	0	0
15.5.2001					18.60	0.00%	0	0
14.5.2001					18.60	-3.62%	0	0
11.5.2001					19.30	-4.92%	0	0
10.5.2001					20.30	-4.69%	0	0
9.5.2001					21.30	-4.91%	0	0
7.5.2001					22.40	-9.67%	0	0
4.5.2001					24.80	0.00%	0	0
3.5.2001					24.80	+0.81%	0	0
2.5.2001					24.60	-9.55%	0	0
30.4.2001					27.20	-0.36%	0	0
27.4.2001					27.30	0.00%	0	0
26.4.2001					27.30	0.00%	0	0
25.4.2001					27.30	+0.73%	0	0
24.4.2001					27.10	-11.72%	0	0
23.4.2001					30.70	+4.77%	0	0
20.4.2001					29.30	+5.01%	205	7
19.4.2001					27.90	-1.41%	0	0
18.4.2001					28.30	+15.51%	0	0
17.4.2001					24.50	-9.59%	0	0
13.4.2001					27.10	+9.71%	0	0
12.4.2001					24.70	+15.42%	296	12
11.4.2001					21.40	-4.88%	0	0
10.4.2001					22.50	-4.66%	0	0
9.4.2001					23.60	-9.57%	0	0
6.4.2001					26.10	+9.66%	0	0
5.4.2001					23.80	-1.65%	0	0
4.4.2001					24.20	+15.78%	0	0
3.4.2001					20.90	-5.00%	0	0
2.4.2001					22.00	-4.76%	0	0
30.3.2001					23.10	-4.93%	0	0
29.3.2001					24.30	-7.60%	0	0
28.3.2001					26.30	-4.01%	0	0
27.3.2001					27.40	-6.48%	0	0
26.3.2001					29.30	-9.56%	0	0
23.3.2001					32.40	+9.83%	0	0
22.3.2001					29.50	+9.66%	0	0
21.3.2001					26.90	+3.46%	0	0
20.3.2001					26.00	+9.24%	0	0
19.3.2001					23.80	0.00%	0	0
16.3.2001					23.80	+3.93%	0	0
15.3.2001					22.90	-4.97%	0	0
14.3.2001					24.10	-4.74%	0	0
13.3.2001					25.30	-4.52%	0	0
12.3.2001					26.50	-5.01%	0	0
9.3.2001					27.90	-6.37%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›