SM ENERGETIKA - monthly total volumes, min and max prices
Short and summary info about SM ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 31.08.2005 | 3 820.00 |
| First price | 01.03.1995 | 2 000.00 |
| Historic min | 28.12.1998 | 1 025.00 |
| Historic max | 04.07.2005 | 3 990.00 |
| Total volume | 246 454 460.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.09.2005 | 3 700.00 |
| First price | 28.03.1995 | 1 150.00 |
| Historic min | 12.10.1998 | 927.00 |
| Historic max | 28.06.2005 | 4 431.50 |
| Total volume | 205 624 944.50 | |
| SM ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200509 | - | - | - | 3 371.00 | 3 745.00 | 225 722 | graf |
| 200508 | 3 750.00 | 3 820.00 | 954 720 | 3 600.00 | 3 825.00 | 872 396 | graf |
| 200507 | 3 750.00 | 3 990.00 | 49 710 | 3 600.00 | 3 800.00 | 294 089 | graf |
| 200506 | 3 800.00 | 3 800.00 | 15 200 | 3 742.00 | 4 432.00 | 309 497 | graf |
| 200505 | 3 700.00 | 3 840.00 | 272 000 | 3 730.00 | 4 173.00 | 961 646 | graf |
| 200504 | 3 770.00 | 3 840.00 | 3 399 480 | 3 751.00 | 3 770.00 | 232 831 | graf |
| 200503 | 3 725.00 | 3 840.00 | 26 470 | 3 700.00 | 3 878.00 | 671 342 | graf |
| 200502 | 3 750.00 | 3 800.00 | 15 100 | 3 500.00 | 3 885.00 | 44 739 388 | graf |
| 200501 | 3 690.00 | 3 797.00 | 94 925 | 3 675.00 | 3 788.00 | 77 281 | graf |
| 200412 | 3 550.00 | 3 700.00 | 99 880 | 3 612.00 | 3 775.00 | 777 099 | graf |
| 200411 | 3 316.00 | 3 550.00 | 7 100 | 3 500.00 | 3 850.00 | 571 988 | graf |
| 200410 | 3 301.00 | 3 316.00 | 3 316 | 3 360.00 | 3 595.00 | 366 535 | graf |
| 200409 | 3 200.00 | 3 301.00 | 3 301 | 3 303.00 | 3 424.00 | 872 642 | graf |
| 200408 | 3 200.00 | 3 301.00 | 29 295 | 3 334.00 | 3 412.00 | 467 701 | graf |
| 200407 | 3 250.00 | 3 301.00 | 16 403 | 3 261.00 | 3 431.00 | 636 308 | graf |
| 200406 | 3 250.00 | 3 303.00 | 32 506 | 3 220.00 | 3 447.00 | 555 828 | graf |
| 200405 | 3 303.00 | 3 303.00 | 0 | 3 200.00 | 3 451.00 | 656 851 | graf |
| 200404 | 3 300.00 | 3 303.00 | 19 818 | 3 345.00 | 3 425.00 | 1 167 513 | graf |
| 200403 | 3 300.00 | 3 300.00 | 0 | 3 241.00 | 3 513.00 | 1 060 575 | graf |
| 200402 | 3 150.00 | 3 333.00 | 196 800 | 3 200.00 | 3 300.00 | 908 175 | graf |
| 200401 | 3 100.00 | 3 333.00 | 1 465 170 | 3 111.00 | 3 330.00 | 483 328 | graf |
| 200312 | 3 000.00 | 3 100.00 | 77 000 | 3 121.00 | 3 271.00 | 478 694 | graf |
| 200311 | 3 100.00 | 3 157.00 | 9 300 | 3 001.00 | 3 400.00 | 4 277 287 | graf |
| 200310 | 2 864.00 | 3 157.00 | 0 | 3 003.00 | 3 296.00 | 1 167 594 | graf |
| 200309 | 2 864.00 | 2 864.00 | 0 | 3 002.00 | 3 285.00 | 902 973 | graf |
| 200308 | 2 731.00 | 3 000.00 | 2 284 256 | 2 902.00 | 3 241.00 | 2 080 593 | graf |
| 200307 | 2 630.00 | 2 761.00 | 32 770 | 2 616.00 | 3 090.00 | 752 458 | graf |
| 200306 | 2 509.00 | 2 630.00 | 131 500 | 2 550.00 | 2 940.00 | 532 003 | graf |
| 200305 | 2 390.00 | 2 509.00 | 0 | 2 450.00 | 2 700.00 | 1 452 980 | graf |
| 200304 | 1 875.00 | 2 390.00 | 191 200 | 2 105.00 | 2 681.00 | 638 480 | graf |
| 200303 | 1 620.00 | 1 875.00 | 1 735 500 | 1 761.00 | 2 310.00 | 595 019 | graf |
| 200302 | 1 620.00 | 1 620.00 | 0 | 1 762.00 | 2 050.00 | 761 501 | graf |
| 200301 | 1 620.00 | 1 620.00 | 0 | 1 750.00 | 1 900.00 | 167 182 | graf |
| 200212 | 1 620.00 | 1 620.00 | 0 | 1 671.00 | 1 800.00 | 258 108 | graf |
| 200211 | 1 543.00 | 1 543.00 | 0 | 1 660.00 | 1 845.00 | 400 660 | graf |
| 200210 | 1 543.00 | 1 543.00 | 0 | 1 600.00 | 1 785.00 | 204 638 | graf |
| 200209 | 1 543.00 | 1 543.00 | 0 | 1 740.00 | 1 805.00 | 137 172 | graf |
| 200208 | 1 543.00 | 1 543.00 | 0 | 1 730.00 | 1 850.00 | 285 738 | graf |
| 200207 | 1 400.00 | 1 543.00 | 0 | 1 566.00 | 1 793.00 | 639 497 | graf |
| 200206 | 1 400.00 | 1 400.00 | 0 | 1 500.00 | 1 650.00 | 305 793 | graf |
| 200205 | 1 356.00 | 1 400.00 | 6 832 | 1 360.00 | 1 600.00 | 301 322 | graf |
| 200204 | 1 356.00 | 1 356.00 | 0 | 1 428.00 | 1 556.00 | 287 856 | graf |
| 200203 | 1 312.00 | 1 356.00 | 10 848 | 1 405.00 | 1 600.00 | 322 475 | graf |
| 200202 | 1 250.00 | 1 312.00 | 0 | 1 501.00 | 1 565.00 | 439 787 | graf |
| 200201 | 1 250.00 | 1 250.00 | 0 | 1 211.00 | 1 501.00 | 458 649 | graf |
| 200112 | 1 250.00 | 1 273.00 | 15 000 | 1 175.00 | 1 323.00 | 1 600 108 | graf |
| 200111 | 1 210.00 | 1 527.00 | 19 498 | 1 293.00 | 1 355.00 | 632 611 | graf |
| 200110 | 1 527.00 | 1 691.00 | 0 | 1 278.00 | 1 566.00 | 488 155 | graf |
| 200109 | 1 615.00 | 1 930.00 | 17 790 | 1 421.00 | 1 660.00 | 199 635 | graf |
| 200108 | 1 700.00 | 1 700.00 | 110 500 | 1 576.00 | 1 694.00 | 470 407 | graf |
| 200107 | 1 700.00 | 1 720.00 | 833 000 | 1 525.00 | 1 663.00 | 750 204 | graf |
| 200106 | 1 650.00 | 1 720.00 | 115 950 | 1 522.00 | 1 758.00 | 517 720 | graf |
| 200105 | 1 650.00 | 1 782.00 | 457 660 | 1 493.00 | 1 655.00 | 570 646 | graf |
| 200104 | 1 500.00 | 1 870.00 | 1 282 310 | 1 411.00 | 1 749.00 | 991 246 | graf |
| 200103 | 1 222.00 | 1 484.00 | 8 947 | 1 282.00 | 1 422.00 | 470 132 | graf |
| 200102 | 1 201.00 | 1 458.00 | 9 965 | 1 307.00 | 1 584.00 | 796 059 | graf |
| 200101 | 1 260.00 | 1 458.00 | 0 | 1 275.00 | 1 811.00 | 659 674 | graf |
| 200012 | 1 150.00 | 1 260.00 | 348 727 | 1 200.00 | 1 316.00 | 308 441 | graf |
| 200011 | 1 200.00 | 1 799.00 | 49 647 | 1 340.00 | 1 876.00 | 699 567 | graf |
| 200010 | 1 737.00 | 1 933.00 | 662 328 | 1 700.00 | 1 940.00 | 1 729 694 | graf |
| 200009 | 1 582.00 | 1 942.00 | 141 437 | 1 640.00 | 1 900.00 | 1 055 248 | graf |
| 200008 | 1 555.00 | 1 891.00 | 137 290 | 1 651.00 | 1 910.00 | 1 066 402 | graf |
| 200007 | 1 555.00 | 1 985.00 | 354 465 | 1 404.00 | 1 900.00 | 534 949 | graf |
| 200006 | 1 500.00 | 1 575.00 | 27 440 | 1 471.00 | 1 800.00 | 740 866 | graf |
| 200005 | 1 350.00 | 1 417.00 | 15 118 | 1 401.00 | 1 600.00 | 326 126 | graf |
| 200004 | 1 380.00 | 1 601.00 | 4 160 | 1 337.00 | 1 850.00 | 441 157 | graf |
| 200003 | 1 600.00 | 1 951.00 | 1 117 173 | 1 591.00 | 1 995.00 | 965 953 | graf |
| 200002 | 1 948.00 | 2 077.00 | 195 309 | 1 820.00 | 2 218.00 | 1 205 293 | graf |
| 200001 | 1 555.00 | 1 960.00 | 1 287 579 | 1 505.00 | 2 200.00 | 1 080 637 | graf |
| 199912 | 1 545.00 | 1 900.00 | 95 125 | 1 314.00 | 1 870.00 | 490 073 | graf |
| 199911 | 1 853.00 | 2 234.00 | 287 846 | 1 669.00 | 2 301.00 | 2 315 141 | graf |
| 199910 | 1 898.00 | 2 140.00 | 48 954 | 1 901.00 | 2 280.00 | 586 008 | graf |
| 199909 | 1 841.00 | 1 997.00 | 26 293 | 1 825.00 | 2 220.00 | 848 454 | graf |
| 199908 | 1 937.00 | 2 500.00 | 462 203 | 1 706.00 | 2 600.00 | 1 072 050 | graf |
| 199907 | 1 805.00 | 2 298.00 | 193 953 | 1 900.00 | 2 201.00 | 1 454 150 | graf |
| 199906 | 1 900.00 | 2 821.00 | 3 532 094 | 1 940.00 | 2 803.00 | 5 078 933 | graf |
| 199905 | 1 640.00 | 2 700.00 | 2 841 546 | 1 503.00 | 2 651.00 | 30 238 791 | graf |
| 199904 | 1 060.00 | 1 488.00 | 368 879 | 1 039.00 | 1 488.00 | 543 112 | graf |
| 199903 | 1 050.00 | 1 200.00 | 144 734 | 1 035.00 | 1 111.00 | 665 452 | graf |
| 199902 | 1 110.00 | 1 230.00 | 123 732 | 1 111.00 | 1 170.00 | 310 558 | graf |
| 199901 | 1 040.00 | 1 282.00 | 399 206 | 1 062.00 | 1 222.00 | 368 058 | graf |
| 199812 | 1 025.00 | 1 267.00 | 222 251 | 1 011.00 | 1 259.00 | 298 112 | graf |
| 199811 | 1 098.00 | 1 429.00 | 144 652 | 1 105.00 | 1 412.00 | 245 092 | graf |
| 199810 | 1 026.00 | 1 428.00 | 153 571 | 927.00 | 1 398.00 | 245 650 | graf |
| 199809 | 1 500.00 | 1 581.00 | 157 140 | 1 460.00 | 1 861.00 | 428 155 | graf |
| 199808 | 1 615.00 | 1 970.00 | 1 428 508 | 1 610.00 | 1 900.00 | 670 989 | graf |
| 199807 | 1 770.00 | 1 986.00 | 453 847 | 1 600.00 | 1 930.00 | 527 985 | graf |
| 199806 | 1 350.00 | 1 746.00 | 255 010 | 1 350.00 | 1 845.00 | 511 349 | graf |
| 199805 | 1 800.00 | 2 565.00 | 1 845 552 | 1 925.00 | 2 520.00 | 1 445 902 | graf |
| 199804 | 2 551.00 | 2 950.00 | 4 777 268 | 2 458.00 | 2 900.00 | 2 345 000 | graf |
| 199803 | 2 660.00 | 2 903.00 | 4 803 968 | 2 486.00 | 3 000.00 | 2 524 238 | graf |
| 199802 | 2 565.00 | 2 938.00 | 3 205 180 | 2 406.00 | 2 910.00 | 1 450 426 | graf |
| 199801 | 2 204.00 | 2 583.00 | 2 032 838 | 2 094.00 | 2 650.00 | 692 333 | graf |
| 199712 | 2 136.00 | 2 710.00 | 1 684 164 | 1 900.00 | 2 510.00 | 639 930 | graf |
| 199711 | 2 264.00 | 2 564.00 | 1 985 399 | 1 993.00 | 2 453.00 | 1 152 344 | graf |
| 199710 | 2 390.00 | 2 715.00 | 3 580 301 | 2 164.00 | 2 551.00 | 1 493 890 | graf |
| 199709 | 2 499.00 | 2 700.00 | 1 619 236 | 2 443.00 | 2 562.00 | 768 597 | graf |
| 199708 | 2 500.00 | 2 850.00 | 1 718 617 | 2 410.00 | 2 800.00 | 960 584 | graf |
| 199707 | 2 555.00 | 3 051.00 | 2 726 900 | 2 491.00 | 3 000.00 | 1 101 050 | graf |
| 199706 | 2 432.00 | 2 782.00 | 1 635 368 | 2 306.00 | 2 750.00 | 677 372 | graf |
| 199705 | 2 702.00 | 3 050.00 | 3 568 638 | 2 550.00 | 3 000.00 | 1 624 080 | graf |
| 199704 | 2 820.00 | 3 156.00 | 7 590 563 | 2 781.00 | 3 150.00 | 2 666 460 | graf |
| 199703 | 2 710.00 | 3 060.00 | 8 916 015 | 2 650.00 | 3 030.00 | 2 456 494 | graf |
| 199702 | 2 717.00 | 2 999.00 | 5 889 593 | 2 752.00 | 3 000.00 | 2 638 356 | graf |
| 199701 | 2 743.00 | 3 182.00 | 7 612 187 | 2 613.00 | 3 110.00 | 1 595 482 | graf |
| 199612 | 2 664.00 | 2 951.00 | 12 168 355 | 2 548.00 | 2 901.00 | 2 153 955 | graf |
| 199611 | 2 330.00 | 2 950.00 | 10 121 083 | 2 148.00 | 2 850.00 | 2 486 962 | graf |
| 199610 | 2 473.00 | 2 740.00 | 3 458 068 | 2 520.00 | 2 717.00 | 1 991 651 | graf |
| 199609 | 2 751.00 | 2 900.00 | 7 115 313 | 2 617.00 | 2 832.00 | 2 857 050 | graf |
| 199608 | 2 600.00 | 3 220.00 | 9 900 029 | 2 437.00 | 3 098.00 | 3 358 459 | graf |
| 199607 | 2 212.00 | 2 876.00 | 6 327 505 | 2 104.00 | 2 830.00 | 2 098 422 | graf |
| 199606 | 2 152.00 | 2 400.00 | 6 909 323 | 2 120.00 | 2 300.00 | 2 270 183 | graf |
| 199605 | 2 015.00 | 2 325.00 | 11 683 415 | 2 000.00 | 2 350.00 | 3 701 384 | graf |
| 199604 | 1 840.00 | 2 000.00 | 5 833 190 | 1 821.00 | 2 000.00 | 2 365 982 | graf |
| 199603 | 1 770.00 | 1 860.00 | 4 901 335 | 1 780.00 | 1 861.00 | 3 107 223 | graf |
| 199602 | 1 650.00 | 1 860.00 | 10 930 630 | 1 610.00 | 1 837.00 | 2 275 241 | graf |
| 199601 | 1 615.00 | 1 700.00 | 2 590 950 | 1 542.00 | 1 690.00 | 907 750 | graf |
| 199512 | 1 600.00 | 1 700.00 | 1 870 730 | 1 537.00 | 1 651.00 | 939 466 | graf |
| 199511 | 1 650.00 | 1 835.00 | 6 874 660 | 1 616.00 | 1 726.00 | 2 317 563 | graf |
| 199510 | 1 620.00 | 1 815.00 | 14 354 410 | 1 600.00 | 1 805.00 | 1 233 231 | graf |
| 199509 | 1 565.00 | 1 810.00 | 8 605 390 | 1 375.00 | 1 850.00 | 1 391 710 | graf |
| 199508 | 1 190.00 | 1 520.00 | 7 429 045 | 1 135.00 | 1 412.00 | 784 762 | graf |
| 199507 | 1 155.00 | 1 210.00 | 2 143 285 | 1 125.00 | 1 185.00 | 456 322 | graf |
| 199506 | 1 100.00 | 1 245.00 | 3 666 390 | 1 003.00 | 1 274.00 | 937 623 | graf |
| 199505 | 1 115.00 | 1 305.00 | 5 846 905 | 1 081.00 | 1 231.00 | 688 614 | graf |
| 199504 | 1 085.00 | 1 390.00 | 2 915 605 | 989.00 | 1 305.00 | 785 915 | graf |
| 199503 | 1 205.00 | 2 000.00 | 5 685 460 | 1 068.00 | 1 251.00 | 257 850 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
