SMP CONSTRUCTION - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SMP CONSTRUCTION

The Prague Stock Exchange
Last price	30.09.1997	91.39
First price	15.06.1993	20 000.00
Historic min	24.04.1997	33.25
Historic max	15.06.1993	20 000.00
Total volume	7 239 609.00

RMS - RM-System
Last price	26.09.2002	452.60
First price	10.01.1995	732.50
Historic min	21.04.1997	22.00
Historic max	10.01.1995	732.50
Total volume	21 071 838.80

Go to monthly & yearly prices and volumes of SMP CONSTRUCTION

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2002					452.60	+9.85%	5 431	12
25.9.2002					412.00	+3.00%	0	0
24.9.2002					400.00	0.00%	4 800	12
23.9.2002					400.00	0.00%	0	0
20.9.2002					400.00	-2.95%	3 225	8
19.9.2002					412.20	-0.04%	18 549	45
18.9.2002					412.40	0.00%	3 299	8
17.9.2002					412.40	0.00%	2 474	6
16.9.2002					412.40	+3.10%	0	0
13.9.2002					400.00	-6.97%	6 000	15
12.9.2002					430.00	+7.50%	2 920	7
11.9.2002					400.00	0.00%	4 400	11
10.9.2002					400.00	0.00%	21 200	53
9.9.2002					400.00	-7.70%	22 000	55
6.9.2002					433.40	-4.15%	3 901	9
5.9.2002					452.20	-3.99%	0	0
4.9.2002					471.00	0.00%	24 021	51
3.9.2002					471.00	0.00%	16 014	34
2.9.2002					471.00	0.00%	16 532	35
30.8.2002					471.00	0.00%	61 701	131
‹‹ First 60 Next 20 ›