SMP CONSTRUCTION - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about SMP CONSTRUCTION

The Prague Stock Exchange
Last price30.09.199791.39
First price15.06.199320 000.00
Historic min23.04.199733.25
Historic max15.06.199320 000.00
Total volume7 239 609.00
RMS - RM-System
Last price26.09.2002452.60
First price10.01.1995732.50
Historic min21.04.199722.00
Historic max10.01.1995732.50
Total volume21 071 838.80
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.9.2002452.60+9.85%5 43112
25.9.2002412.00+3.00%00
24.9.2002400.000.00%4 80012
23.9.2002400.000.00%00
20.9.2002400.00-2.95%3 2258
19.9.2002412.20-0.04%18 54945
18.9.2002412.400.00%3 2998
17.9.2002412.400.00%2 4746
16.9.2002412.40+3.10%00
13.9.2002400.00-6.97%6 00015
12.9.2002430.00+7.50%2 9207
11.9.2002400.000.00%4 40011
10.9.2002400.000.00%21 20053
9.9.2002400.00-7.70%22 00055
6.9.2002433.40-4.15%3 9019
5.9.2002452.20-3.99%00
4.9.2002471.000.00%24 02151
3.9.2002471.000.00%16 01434
2.9.2002471.000.00%16 53235
30.8.2002471.000.00%61 701131
‹‹ First 60 Next 20 ›
Zobrazit sloupec