SMP CONSTRUCTION - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2002					452.60	+9.85%	5 431	12
25.9.2002					412.00	+3.00%	0	0
24.9.2002					400.00	0.00%	4 800	12
23.9.2002					400.00	0.00%	0	0
20.9.2002					400.00	-2.95%	3 225	8
19.9.2002					412.20	-0.04%	18 549	45
18.9.2002					412.40	0.00%	3 299	8
17.9.2002					412.40	0.00%	2 474	6
16.9.2002					412.40	+3.10%	0	0
13.9.2002					400.00	-6.97%	6 000	15
12.9.2002					430.00	+7.50%	2 920	7
11.9.2002					400.00	0.00%	4 400	11
10.9.2002					400.00	0.00%	21 200	53
9.9.2002					400.00	-7.70%	22 000	55
6.9.2002					433.40	-4.15%	3 901	9
5.9.2002					452.20	-3.99%	0	0
4.9.2002					471.00	0.00%	24 021	51
3.9.2002					471.00	0.00%	16 014	34
2.9.2002					471.00	0.00%	16 532	35
30.8.2002					471.00	0.00%	61 701	131
‹‹ First 60 Next 20 ›