SMP CONSTRUCTION - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					185.10	+0.05%	1 111	6
28.12.2000					185.00	0.00%	2 220	12
27.12.2000					185.00	-5.12%	3 675	19
22.12.2000					195.00	0.00%	115 020	585
21.12.2000					195.00	0.00%	6 825	35
20.12.2000					195.00	0.00%	5 850	30
19.12.2000					195.00	0.00%	13 065	67
18.12.2000					195.00	0.00%	3 120	16
15.12.2000					195.00	0.00%	10 179	51
14.12.2000					195.00	+2.63%	2 340	12
13.12.2000					190.00	0.00%	6 840	36
12.12.2000					190.00	0.00%	0	0
11.12.2000					190.00	0.00%	3 610	19
8.12.2000					190.00	+2.70%	760	4
7.12.2000					185.00	-0.05%	1 480	8
6.12.2000					185.10	+0.05%	4 813	26
5.12.2000					185.00	-0.05%	35 003	190
4.12.2000					185.10	0.00%	1 481	8
1.12.2000					185.10	0.00%	555	3
30.11.2000					185.10	-6.98%	0	0
29.11.2000					199.00	-0.05%	24 483	123
28.11.2000					199.10	0.00%	796	4
27.11.2000					199.10	0.00%	0	0
24.11.2000					199.10	+7.56%	796	4
23.11.2000					185.10	0.00%	2 036	11
22.11.2000					185.10	0.00%	19 244	104
21.11.2000					185.10	0.00%	4 813	26
20.11.2000					185.10	0.00%	8 515	46
16.11.2000					185.10	0.00%	5 553	30
15.11.2000					185.10	+5.23%	4 139	22
14.11.2000					175.90	-4.97%	7 036	40
13.11.2000					185.10	0.00%	3 332	18
10.11.2000					185.10	+1.14%	14 926	76
9.11.2000					183.00	0.00%	8 784	48
8.11.2000					183.00	+6.21%	3 660	20
7.11.2000					172.30	+4.42%	5 169	30
6.11.2000					165.00	-0.30%	4 622	28
3.11.2000					165.50	+0.12%	0	0
2.11.2000					165.30	+0.12%	661	4
1.11.2000					165.10	+0.06%	0	0
31.10.2000					165.00	-0.30%	2 475	15
30.10.2000					165.50	+0.30%	0	0
27.10.2000					165.00	-0.18%	990	6
26.10.2000					165.30	-2.36%	6 578	36
25.10.2000					169.30	+2.60%	0	0
24.10.2000					165.00	-3.56%	2 475	15
23.10.2000					171.10	+3.63%	0	0
20.10.2000					165.10	+0.06%	0	0
19.10.2000					165.00	-9.09%	0	0
18.10.2000					181.50	+10.00%	0	0
17.10.2000					165.00	-7.56%	3 300	20
16.10.2000					178.50	+0.62%	0	0
13.10.2000					177.40	+0.39%	0	0
12.10.2000					176.70	+0.62%	0	0
11.10.2000					175.60	+0.34%	4 911	28
10.10.2000					175.00	0.00%	2 625	15
9.10.2000					175.00	-0.05%	9 450	54
6.10.2000					175.10	+1.80%	0	0
5.10.2000					172.00	+0.52%	5 376	32
4.10.2000					171.10	+0.17%	0	0
3.10.2000					170.80	+9.98%	0	0
2.10.2000					155.30	-0.12%	4 193	27
29.9.2000					155.50	0.00%	0	0
27.9.2000					155.50	+0.12%	1 400	9
26.9.2000					155.30	-0.12%	1 242	8
25.9.2000					155.50	-0.19%	933	6
22.9.2000					155.80	+0.19%	2 181	14
21.9.2000					155.50	-5.47%	0	0
20.9.2000					164.50	+0.55%	0	0
19.9.2000					163.60	+2.05%	0	0
18.9.2000					160.30	-0.74%	1 924	12
15.9.2000					161.50	+0.93%	0	0
14.9.2000					160.00	0.00%	0	0
13.9.2000					160.00	+0.31%	0	0
12.9.2000					159.50	+2.50%	0	0
11.9.2000					155.60	+1.50%	0	0
8.9.2000					153.30	-0.19%	613	4
7.9.2000					153.60	+1.72%	0	0
6.9.2000					151.00	+0.33%	0	0
5.9.2000					150.50	0.00%	2 408	16
4.9.2000					150.50	-6.81%	0	0
1.9.2000					161.50	+3.79%	0	0
31.8.2000					155.60	-8.47%	2 490	16
30.8.2000					170.00	+3.34%	6 630	39
29.8.2000					164.50	-6.21%	0	0
28.8.2000					175.40	+9.96%	5 613	32
25.8.2000					159.50	0.00%	0	0
24.8.2000					159.50	0.00%	0	0
23.8.2000					159.50	+2.50%	0	0
22.8.2000					155.60	+3.59%	0	0
21.8.2000					150.20	-3.47%	0	0
18.8.2000					155.60	+1.03%	0	0
17.8.2000					154.00	+9.92%	0	0
16.8.2000					140.10	+0.07%	0	0
15.8.2000					140.00	-11.33%	0	0
14.8.2000					157.90	+4.36%	0	0
11.8.2000					151.30	+0.19%	3 026	20
10.8.2000					151.00	+2.16%	906	6
9.8.2000					147.80	+0.33%	443	3
8.8.2000					147.30	-6.41%	1 768	12
7.8.2000					157.40	+9.99%	3 102	20
4.8.2000					143.10	+0.98%	572	4
3.8.2000					141.70	+0.07%	3 684	26
2.8.2000					141.60	+0.78%	1 130	8
1.8.2000					140.50	+2.55%	0	0
31.7.2000					137.00	-8.17%	0	0
28.7.2000					149.20	+9.70%	597	4
27.7.2000					136.00	+0.74%	0	0
26.7.2000					135.00	-5.59%	0	0
25.7.2000					143.00	+10.00%	0	0
24.7.2000					130.00	-9.09%	72 124	494
21.7.2000					143.00	+10.00%	0	0
20.7.2000					130.00	-9.40%	4 420	34
19.7.2000					143.50	0.00%	0	0
18.7.2000					143.50	+0.84%	2 295	16
17.7.2000					142.30	+0.14%	3 704	26
14.7.2000					142.10	+0.07%	0	0
13.7.2000					142.00	0.00%	0	0
12.7.2000					142.00	+1.13%	3 408	24
11.7.2000					140.40	+7.17%	1 123	8
10.7.2000					131.00	+0.76%	9 170	70
7.7.2000					130.00	-9.09%	0	0
4.7.2000					143.00	0.00%	357 762	2 396
3.7.2000					143.00	0.00%	57 770	412
30.6.2000					143.00	0.00%	30 676	218
29.6.2000					143.00	0.00%	34 020	243
28.6.2000					143.00	0.00%	1 082 408	7 232
27.6.2000					143.00	0.00%	13 578	96
26.6.2000					143.00	0.00%	395 394	2 668
23.6.2000					143.00	-0.34%	106 727	746
22.6.2000					143.50	+6.37%	0	0
21.6.2000					134.90	-5.00%	23 367	168
20.6.2000					142.00	0.00%	22 400	160
19.6.2000					142.00	0.00%	23 520	168
16.6.2000					142.00	-2.06%	172 885	1 197
15.6.2000					145.00	0.00%	87 900	610
14.6.2000					145.00	0.00%	88 180	612
13.6.2000					145.00	+1.39%	78 378	545
12.6.2000					143.00	0.00%	15 735	111
9.6.2000					143.00	0.00%	125 383	876
8.6.2000					143.00	0.00%	25 448	181
7.6.2000					143.00	0.00%	24 264	171
6.6.2000					143.00	-0.69%	52 345	373
5.6.2000					144.00	+0.69%	0	0
2.6.2000					143.00	0.00%	3 575	25
1.6.2000					143.00	0.00%	4 290	30
31.5.2000					143.00	0.00%	9 950	70
30.5.2000					143.00	0.00%	78 008	539
29.5.2000					143.00	+2.14%	13 810	98
26.5.2000					140.00	-3.44%	8 400	60
25.5.2000					145.00	+0.34%	76 980	532
24.5.2000					144.50	+0.34%	9 800	70
23.5.2000					144.00	-0.68%	18 600	130
22.5.2000					145.00	0.00%	142 688	989
19.5.2000					145.00	+0.69%	39 670	278
18.5.2000					144.00	0.00%	7 477	52
17.5.2000					144.00	0.00%	55 276	384
16.5.2000					144.00	0.00%	15 672	110
15.5.2000					144.00	-0.34%	12 240	85
12.5.2000					144.50	-1.02%	0	0
11.5.2000					146.00	+0.68%	43 800	300
10.5.2000					145.00	0.00%	101 200	700
9.5.2000					145.00	0.00%	130 500	900
5.5.2000					145.00	0.00%	34 075	235
4.5.2000					145.00	+0.48%	0	0
3.5.2000					144.30	+5.09%	0	0
2.5.2000					137.30	+9.92%	3 413	26
28.4.2000					124.90	+0.32%	0	0
27.4.2000					124.50	-0.32%	498	4
26.4.2000					124.90	+0.32%	125	1
25.4.2000					124.50	-0.32%	498	4
21.4.2000					124.90	+0.32%	46 187	340
20.4.2000					124.50	+9.59%	15 486	124
19.4.2000					113.60	0.00%	909	8
18.4.2000					113.60	0.00%	0	0
17.4.2000					113.60	0.00%	0	0
14.4.2000					113.60	0.00%	2 146 976	20 644
13.4.2000					113.60	0.00%	0	0
12.4.2000					113.60	-8.90%	0	0
11.4.2000					124.70	+9.77%	1 995	16
10.4.2000					113.60	0.00%	5 447	48
7.4.2000					113.60	+1.61%	908	8
6.4.2000					111.80	-1.32%	335	3
5.4.2000					113.30	-0.26%	453	4
4.4.2000					113.60	+0.44%	1 814	16
3.4.2000					113.10	-9.22%	6 334	56
31.3.2000					124.60	+7.13%	1 744	14
30.3.2000					116.30	+9.71%	3 174	28
29.3.2000					106.00	0.00%	848	8
28.3.2000					106.00	+0.37%	1 696	16
27.3.2000					105.60	-9.97%	2 940	27
24.3.2000					117.30	+5.20%	5 630	48
23.3.2000					111.50	-4.94%	669	6
22.3.2000					117.30	0.00%	4 911	43
21.3.2000					117.30	0.00%	0	0
20.3.2000					117.30	0.00%	469	4
17.3.2000					117.30	0.00%	1 760	15
16.3.2000					117.30	0.00%	0	0
15.3.2000					117.30	+1.03%	1 759	15
14.3.2000					116.10	+0.60%	464	4
‹‹ First 60 ‹‹ First 20 Next 200 ›