SMP CONSTRUCTION - Prague Stock Exchange price chart for year 2000

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000185.10+0.05%1 1116
28.12.2000185.000.00%2 22012
27.12.2000185.00-5.12%3 67519
22.12.2000195.000.00%115 020585
21.12.2000195.000.00%6 82535
20.12.2000195.000.00%5 85030
19.12.2000195.000.00%13 06567
18.12.2000195.000.00%3 12016
15.12.2000195.000.00%10 17951
14.12.2000195.00+2.63%2 34012
13.12.2000190.000.00%6 84036
12.12.2000190.000.00%00
11.12.2000190.000.00%3 61019
8.12.2000190.00+2.70%7604
7.12.2000185.00-0.05%1 4808
6.12.2000185.10+0.05%4 81326
5.12.2000185.00-0.05%35 003190
4.12.2000185.100.00%1 4818
1.12.2000185.100.00%5553
30.11.2000185.10-6.98%00
29.11.2000199.00-0.05%24 483123
28.11.2000199.100.00%7964
27.11.2000199.100.00%00
24.11.2000199.10+7.56%7964
23.11.2000185.100.00%2 03611
22.11.2000185.100.00%19 244104
21.11.2000185.100.00%4 81326
20.11.2000185.100.00%8 51546
16.11.2000185.100.00%5 55330
15.11.2000185.10+5.23%4 13922
14.11.2000175.90-4.97%7 03640
13.11.2000185.100.00%3 33218
10.11.2000185.10+1.14%14 92676
9.11.2000183.000.00%8 78448
8.11.2000183.00+6.21%3 66020
7.11.2000172.30+4.42%5 16930
6.11.2000165.00-0.30%4 62228
3.11.2000165.50+0.12%00
2.11.2000165.30+0.12%6614
1.11.2000165.10+0.06%00
31.10.2000165.00-0.30%2 47515
30.10.2000165.50+0.30%00
27.10.2000165.00-0.18%9906
26.10.2000165.30-2.36%6 57836
25.10.2000169.30+2.60%00
24.10.2000165.00-3.56%2 47515
23.10.2000171.10+3.63%00
20.10.2000165.10+0.06%00
19.10.2000165.00-9.09%00
18.10.2000181.50+10.00%00
17.10.2000165.00-7.56%3 30020
16.10.2000178.50+0.62%00
13.10.2000177.40+0.39%00
12.10.2000176.70+0.62%00
11.10.2000175.60+0.34%4 91128
10.10.2000175.000.00%2 62515
9.10.2000175.00-0.05%9 45054
6.10.2000175.10+1.80%00
5.10.2000172.00+0.52%5 37632
4.10.2000171.10+0.17%00
3.10.2000170.80+9.98%00
2.10.2000155.30-0.12%4 19327
29.9.2000155.500.00%00
27.9.2000155.50+0.12%1 4009
26.9.2000155.30-0.12%1 2428
25.9.2000155.50-0.19%9336
22.9.2000155.80+0.19%2 18114
21.9.2000155.50-5.47%00
20.9.2000164.50+0.55%00
19.9.2000163.60+2.05%00
18.9.2000160.30-0.74%1 92412
15.9.2000161.50+0.93%00
14.9.2000160.000.00%00
13.9.2000160.00+0.31%00
12.9.2000159.50+2.50%00
11.9.2000155.60+1.50%00
8.9.2000153.30-0.19%6134
7.9.2000153.60+1.72%00
6.9.2000151.00+0.33%00
5.9.2000150.500.00%2 40816
4.9.2000150.50-6.81%00
1.9.2000161.50+3.79%00
31.8.2000155.60-8.47%2 49016
30.8.2000170.00+3.34%6 63039
29.8.2000164.50-6.21%00
28.8.2000175.40+9.96%5 61332
25.8.2000159.500.00%00
24.8.2000159.500.00%00
23.8.2000159.50+2.50%00
22.8.2000155.60+3.59%00
21.8.2000150.20-3.47%00
18.8.2000155.60+1.03%00
17.8.2000154.00+9.92%00
16.8.2000140.10+0.07%00
15.8.2000140.00-11.33%00
14.8.2000157.90+4.36%00
11.8.2000151.30+0.19%3 02620
10.8.2000151.00+2.16%9066
9.8.2000147.80+0.33%4433
8.8.2000147.30-6.41%1 76812
7.8.2000157.40+9.99%3 10220
4.8.2000143.10+0.98%5724
3.8.2000141.70+0.07%3 68426
2.8.2000141.60+0.78%1 1308
1.8.2000140.50+2.55%00
31.7.2000137.00-8.17%00
28.7.2000149.20+9.70%5974
27.7.2000136.00+0.74%00
26.7.2000135.00-5.59%00
25.7.2000143.00+10.00%00
24.7.2000130.00-9.09%72 124494
21.7.2000143.00+10.00%00
20.7.2000130.00-9.40%4 42034
19.7.2000143.500.00%00
18.7.2000143.50+0.84%2 29516
17.7.2000142.30+0.14%3 70426
14.7.2000142.10+0.07%00
13.7.2000142.000.00%00
12.7.2000142.00+1.13%3 40824
11.7.2000140.40+7.17%1 1238
10.7.2000131.00+0.76%9 17070
7.7.2000130.00-9.09%00
4.7.2000143.000.00%357 7622 396
3.7.2000143.000.00%57 770412
30.6.2000143.000.00%30 676218
29.6.2000143.000.00%34 020243
28.6.2000143.000.00%1 082 4087 232
27.6.2000143.000.00%13 57896
26.6.2000143.000.00%395 3942 668
23.6.2000143.00-0.34%106 727746
22.6.2000143.50+6.37%00
21.6.2000134.90-5.00%23 367168
20.6.2000142.000.00%22 400160
19.6.2000142.000.00%23 520168
16.6.2000142.00-2.06%172 8851 197
15.6.2000145.000.00%87 900610
14.6.2000145.000.00%88 180612
13.6.2000145.00+1.39%78 378545
12.6.2000143.000.00%15 735111
9.6.2000143.000.00%125 383876
8.6.2000143.000.00%25 448181
7.6.2000143.000.00%24 264171
6.6.2000143.00-0.69%52 345373
5.6.2000144.00+0.69%00
2.6.2000143.000.00%3 57525
1.6.2000143.000.00%4 29030
31.5.2000143.000.00%9 95070
30.5.2000143.000.00%78 008539
29.5.2000143.00+2.14%13 81098
26.5.2000140.00-3.44%8 40060
25.5.2000145.00+0.34%76 980532
24.5.2000144.50+0.34%9 80070
23.5.2000144.00-0.68%18 600130
22.5.2000145.000.00%142 688989
19.5.2000145.00+0.69%39 670278
18.5.2000144.000.00%7 47752
17.5.2000144.000.00%55 276384
16.5.2000144.000.00%15 672110
15.5.2000144.00-0.34%12 24085
12.5.2000144.50-1.02%00
11.5.2000146.00+0.68%43 800300
10.5.2000145.000.00%101 200700
9.5.2000145.000.00%130 500900
5.5.2000145.000.00%34 075235
4.5.2000145.00+0.48%00
3.5.2000144.30+5.09%00
2.5.2000137.30+9.92%3 41326
28.4.2000124.90+0.32%00
27.4.2000124.50-0.32%4984
26.4.2000124.90+0.32%1251
25.4.2000124.50-0.32%4984
21.4.2000124.90+0.32%46 187340
20.4.2000124.50+9.59%15 486124
19.4.2000113.600.00%9098
18.4.2000113.600.00%00
17.4.2000113.600.00%00
14.4.2000113.600.00%2 146 97620 644
13.4.2000113.600.00%00
12.4.2000113.60-8.90%00
11.4.2000124.70+9.77%1 99516
10.4.2000113.600.00%5 44748
7.4.2000113.60+1.61%9088
6.4.2000111.80-1.32%3353
5.4.2000113.30-0.26%4534
4.4.2000113.60+0.44%1 81416
3.4.2000113.10-9.22%6 33456
31.3.2000124.60+7.13%1 74414
30.3.2000116.30+9.71%3 17428
29.3.2000106.000.00%8488
28.3.2000106.00+0.37%1 69616
27.3.2000105.60-9.97%2 94027
24.3.2000117.30+5.20%5 63048
23.3.2000111.50-4.94%6696
22.3.2000117.300.00%4 91143
21.3.2000117.300.00%00
20.3.2000117.300.00%4694
17.3.2000117.300.00%1 76015
16.3.2000117.300.00%00
15.3.2000117.30+1.03%1 75915
14.3.2000116.10+0.60%4644
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec