SMP CONSTRUCTION - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	138.60	0.00%	0	0	131.60	+1.23%	11 844	90
30.12.1996	138.60	+5.00%	8 316	60	130.00	+7.43%	6 890	53
27.12.1996	132.00	+4.76%	7 920	60		+10.00%	0
23.12.1996	126.00	+5.00%	5 292	42	110.00	-8.71%	3 300	30
20.12.1996	120.00	-4.76%	2 400	20	120.50	+1.41%	1 446	12
19.12.1996	126.00	+5.00%	3 150	25	120.00	+5.15%	8 912	75
18.12.1996	120.00	0.00%	3 600	30	113.00	0.00%	339	3
17.12.1996	120.00	0.00%	0	0	113.00	-9.96%	791	7
16.12.1996	120.00	0.00%	0	0		+2.62%	0
13.12.1996	120.00	0.00%	0	0	121.00	+5.87%	14 186	116
12.12.1996	120.00	0.00%	1 920	16	115.50	-3.88%	924	8
11.12.1996	120.00	0.00%	0	0	121.00	+4.49%	4 927	41
10.12.1996	120.00	0.00%	0	0	115.00	-4.95%	1 380	12
9.12.1996	120.00	0.00%	960	8		+5.21%	0
6.12.1996	120.00	0.00%	480	4	115.00	-4.95%	920	8
5.12.1996	120.00	0.00%	0	0	121.00	+5.21%	363	3
4.12.1996	120.00	+0.25%	480	4	115.00	-4.95%	2 760	24
3.12.1996	119.70	0.00%	0	0	121.00	-3.58%	3 146	26
2.12.1996	119.70	-0.74%	1 915	16		-1.95%	0
29.11.1996	120.60	+0.75%	1 206	10	128.00	0.00%	4 608	36
28.11.1996	119.70	0.00%	958	8	128.00	0.00%	3 072	24
27.11.1996	119.70	0.00%	5 267	44	128.00	0.00%	512	4
26.11.1996	119.70	-5.00%	0	0	128.00	0.00%	2 176	17
25.11.1996	126.00	0.00%	4 410	35	128.00	-0.77%	4 480	35
22.11.1996	126.00	0.00%	1 008	8		+0.78%	0
21.11.1996	126.00	0.00%	0	0	128.00	-0.77%	5 120	40
20.11.1996	126.00	0.00%	0	0		-1.57%	0
19.11.1996	126.00	+1.61%	1 008	8	128.00	+5.70%	5 767	44
18.11.1996	124.00	-4.98%	4 216	34	124.00	-4.61%	1 984	16
15.11.1996	130.50	0.00%	392	3	130.00	+5.26%	26 650	205
14.11.1996	130.50	0.00%	1 305	10	123.50	-5.00%	988	8
13.11.1996	130.50	0.00%	2 610	20	130.00	0.00%	10 140	78
12.11.1996	130.50	+0.30%	6 656	51		0.00%	0
11.11.1996	130.10	0.00%	0	0	130.00	+0.92%	2 600	20
8.11.1996	130.10	0.00%	0	0	130.00	-0.16%	2 834	22
7.11.1996	130.10	0.00%	0	0	130.00	+0.01%	21 676	168
6.11.1996	130.10	0.00%	0	0		+13.15%	0
5.11.1996	130.10	0.00%	2 212	17	114.00	-9.88%	912	8
4.11.1996	130.10	+0.07%	1 041	8	126.50	-1.17%	4 048	32
1.11.1996	130.00	+0.38%	3 640	28	128.00	0.00%	1 920	15
31.10.1996	129.50	0.00%	518	4	128.00	0.00%	1 280	10
30.10.1996	129.50	0.00%	0	0	128.00	0.00%	4 864	38
29.10.1996	129.50	0.00%	5 180	40	128.00	+3.22%	1 280	10
25.10.1996	129.50	+0.38%	777	6	124.00	-1.75%	1 736	14
24.10.1996	129.00	0.00%	0	0	128.00	-1.39%	3 408	27
23.10.1996	129.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	129.00	0.00%	1 806	14	128.00	+4.48%	256	2
21.10.1996	129.00	-4.44%	1 290	10	122.50	-5.40%	490	4
18.10.1996	135.00	-3.57%	1 080	8	129.50	+1.56%	4 662	36
17.10.1996	140.00	0.00%	0	0	127.50	-4.85%	7 778	61
16.10.1996	140.00	0.00%	0	0		+1.90%	0	0
15.10.1996	140.00	0.00%	0	0	134.00	-4.10%	1 052	8
14.10.1996	140.00	+1.44%	19 040	136	138.00	-8.58%	2 606	19
11.10.1996	138.00	-4.82%	9 108	66	150.00	+2.38%	3 750	25
10.10.1996	145.00	0.00%	580	4	146.50	-6.98%	1 172	8
9.10.1996	145.00	0.00%	4 930	34		-0.31%	0	0
8.10.1996	145.00	-3.97%	2 900	20		0.00%	0	0
7.10.1996	151.00	0.00%	0	0		0.00%	0	0
4.10.1996	151.00	0.00%	0	0		+4.63%	0	0
3.10.1996	151.00	0.00%	1 510	10	151.00	0.00%	604	4
2.10.1996	151.00	0.00%	0	0	151.00	-4.43%	1 510	10
1.10.1996	151.00	0.00%	0	0		+4.63%	0	0
30.9.1996	151.00	0.00%	0	0	151.00	0.00%	1 208	8
27.9.1996	151.00	0.00%	3 020	20	151.00	0.00%	41 525	275
26.9.1996	151.00	0.00%	4 077	27		+11.02%	0	0
25.9.1996	151.00	0.00%	9 966	66	136.00	-9.63%	272	2
24.9.1996	151.00	0.00%	1 359	9	150.50	-0.33%	7 224	48
23.9.1996	151.00	0.00%	2 416	16	151.00	-2.26%	6 946	46
20.9.1996	151.00	-4.43%	2 416	16		0.00%	0	0
19.9.1996	158.00	0.00%	0	0		+5.00%	0	0
18.9.1996	158.00	0.00%	0	0	147.00	-7.00%	882	6
17.9.1996	158.00	-0.62%	5 688	36		+7.00%	0	0
16.9.1996	159.00	+0.63%	19 716	124	147.50	-3.00%	1 475	10
13.9.1996	158.00	0.00%	1 264	8	152.00	-6.00%	608	4
12.9.1996	158.00	0.00%	3 792	24		0.00%	0	0
11.9.1996	158.00	0.00%	10 744	68		0.00%	0	0
10.9.1996	158.00	0.00%	15 800	100		-1.00%	0	0
9.9.1996	158.00	0.00%	0	0		-1.00%	0	0
6.9.1996	158.00	-1.25%	4 582	29	164.00	+6.00%	656	4
5.9.1996	160.00	0.00%	0	0	154.00	-3.00%	616	4
4.9.1996	160.00	0.00%	0	0		+1.00%	0	0
3.9.1996	160.00	0.00%	0	0	156.50	+3.00%	3 130	20
2.9.1996	160.00	+1.26%	1 600	10	152.00	-6.00%	608	4
30.8.1996	158.00	0.00%	0	0		+2.00%	0	0
29.8.1996	158.00	0.00%	2 528	16	155.00	-2.00%	7 935	50
28.8.1996	158.00	0.00%	0	0		0.00%	0	0
27.8.1996	158.00	+0.31%	5 214	33		+4.00%	0	0
26.8.1996	157.50	+5.00%	0	0	156.00	-4.00%	1 248	8
23.8.1996	150.00	-3.22%	3 450	23		+6.00%	0	0
22.8.1996	155.00	0.00%	8 990	58	156.00	-5.00%	1 228	8
21.8.1996	155.00	0.00%	0	0		+6.00%	0	0
20.8.1996	155.00	0.00%	0	0	153.00	-1.00%	3 672	24
19.8.1996	155.00	0.00%	3 100	20		+1.00%	0	0
16.8.1996	155.00	-0.06%	4 650	30	155.00	+1.00%	4 595	30
15.8.1996	155.10	0.00%	35 053	226	151.00	-7.00%	2 416	16
14.8.1996	155.10	+0.06%	3 102	20		+5.00%	0	0
13.8.1996	155.00	0.00%	465	3	155.00	-5.00%	41 353	267
12.8.1996	155.00	0.00%	0	0		-5.00%	0	0
9.8.1996	155.00	0.00%	0	0	170.00	+1.00%	3 090	18
8.8.1996	155.00	0.00%	7 440	48	170.00	+10.00%	5 440	32
7.8.1996	155.00	0.00%	0	0	155.00	+3.00%	9 920	64
6.8.1996	155.00	0.00%	0	0	150.50	-3.00%	602	4
5.8.1996	155.00	-4.76%	2 480	16		+5.00%	0	0
2.8.1996	162.75	0.00%	0	0	148.00	-5.00%	148	1
1.8.1996	162.75	+5.00%	0	0		+3.00%	0	0
31.7.1996	155.00	0.00%	0	0	151.50	-2.00%	1 970	13
30.7.1996	155.00	0.00%	0	0		0.00%	0	0
29.7.1996	155.00	0.00%	0	0		0.00%	0	0
26.7.1996	155.00	0.00%	0	0		+2.00%	0	0
25.7.1996	155.00	0.00%	0	0	155.00	0.00%	1 826	12
24.7.1996	155.00	0.00%	620	4	152.50	+2.00%	5 643	37
23.7.1996	155.00	+1.30%	620	4	150.00	0.00%	1 200	8
22.7.1996	153.00	+2.00%	459	3	150.00	0.00%	300	2
19.7.1996	150.00	0.00%	0	0		0.00%	0	0
18.7.1996	150.00	0.00%	0	0		0.00%	0	0
17.7.1996	150.00	-3.22%	1 650	11	151.00	0.00%	1 963	13
16.7.1996	155.00	0.00%	0	0	151.00	0.00%	3 624	24
15.7.1996	155.00	0.00%	0	0		0.00%	0	0
12.7.1996	155.00	0.00%	0	0	151.00	-3.00%	1 208	8
11.7.1996	155.00	+3.33%	25 885	167		+3.00%	0	0
10.7.1996	150.00	0.00%	0	0	151.00	+1.00%	8 305	55
9.7.1996	150.00	0.00%	12 000	80		+10.00%	0	0
8.7.1996	150.00	+3.44%	24 600	164	136.00	0.00%	1 088	8
4.7.1996	145.00	0.00%	0	0	136.30	-6.00%	4 089	30
3.7.1996	145.00	0.00%	3 770	26	145.00	0.00%	4 060	28
2.7.1996	145.00	0.00%	0	0	145.00	+3.00%	7 250	50
1.7.1996	145.00	+3.52%	2 175	15	143.20	-3.00%	6 502	46
28.6.1996	140.06	-3.61%	2 801	20	145.00	-6.00%	3 045	21
27.6.1996	145.31	-4.99%	1 453	10		-3.00%	0	0
26.6.1996	152.95	-5.00%	2 141	14		-10.00%	0	0
25.6.1996	161.00	-0.06%	9 499	59	180.00	-1.00%	4 620	26
24.6.1996	161.10	+0.06%	16 110	100	180.00	0.00%	12 600	70
21.6.1996	161.00	-2.91%	8 050	50		0.00%	0	0
20.6.1996	165.83	+4.99%	3 814	23	180.00	0.00%	3 960	22
19.6.1996	157.94	-4.99%	24 639	156	180.00	0.00%	18 360	102
18.6.1996	166.25	0.00%	0	0	180.00	+8.00%	4 320	24
17.6.1996	166.25	0.00%	0	0	166.50	-2.00%	1 665	10
14.6.1996	166.25	0.00%	0	0		0.00%	0	0
13.6.1996	166.25	-5.00%	3 990	24		-3.00%	0	0
12.6.1996	175.00	0.00%	0	0	175.00	+3.00%	700	4
11.6.1996	175.00	0.00%	0	0	170.00	-8.00%	1 360	8
10.6.1996	175.00	0.00%	10 500	60		-8.00%	0	0
7.6.1996	175.00	0.00%	0	0	200.00	+9.00%	2 210	11
6.6.1996	175.00	0.00%	0	0		+9.00%	0	0
5.6.1996	175.00	0.00%	0	0	168.10	+3.00%	5 547	33
4.6.1996	175.00	0.00%	29 575	169	168.10	-3.00%	6 354	39
3.6.1996	175.00	-3.31%	4 025	23	167.30	-2.00%	4 015	24
31.5.1996	181.00	+3.42%	2 534	14	171.00	-5.00%	2 736	16
30.5.1996	175.00	-3.31%	3 500	20	179.50	-1.00%	1 616	9
29.5.1996	181.00	-1.63%	9 231	51	180.00	-5.00%	11 660	64
28.5.1996	184.00	-0.54%	6 992	38		+4.00%	0	0
27.5.1996	185.00	+2.77%	1 850	10	185.00	+5.00%	9 990	54
24.5.1996	180.00	-0.55%	22 140	123	185.00	0.00%	2 655	15
23.5.1996	181.00	-2.16%	3 439	19	188.00	-2.00%	1 943	11
22.5.1996	185.00	+4.51%	22 940	124		+10.00%	0	0
21.5.1996	177.00	0.00%	3 540	20	167.00	+8.00%	2 799	17
20.5.1996	177.00	0.00%	0	0	152.00	0.00%	1 824	12
17.5.1996	177.00	0.00%	7 257	41	152.00	-9.00%	4 864	32
16.5.1996	177.00	-4.09%	3 186	18	167.20	-9.00%	1 679	10
15.5.1996	184.55	+4.99%	0	0	185.00	-5.00%	1 480	8
14.5.1996	175.77	-4.99%	5 273	30		-2.00%	0	0
13.5.1996	185.02	-4.99%	2 775	15		-5.00%	0	0
10.5.1996	194.75	-5.00%	4 090	21	210.00	+2.00%	2 940	14
9.5.1996	205.00	-2.38%	8 200	40	203.00	+3.00%	6 580	32
7.5.1996	210.00	0.00%	15 120	72	200.60	-1.00%	9 219	46
6.5.1996	210.00	+2.43%	5 880	28	203.10	0.00%	2 843	14
3.5.1996	205.00	0.00%	0	0	203.00	-10.00%	2 030	10
2.5.1996	205.00	+0.49%	3 075	15	225.00	+5.00%	225	1
30.4.1996	204.00	+2.00%	12 036	59	214.50	-3.00%	4 290	20
29.4.1996	200.00	-3.84%	800	4	221.00	+10.00%	14 807	67
26.4.1996	208.00	-4.58%	6 240	30	201.00	+10.00%	3 216	16
25.4.1996	218.00	+2.34%	2 180	10	183.00	-10.00%	4 392	24
24.4.1996	213.00	+4.92%	6 390	30		+2.00%	0	0
23.4.1996	203.00	+2.01%	17 864	88	203.00	-2.00%	1 990	10
22.4.1996	199.00	+4.21%	26 069	131	203.00	-1.00%	1 218	6
19.4.1996	190.95	-5.00%	4 201	22	203.00	-8.00%	7 143	35
18.4.1996	201.00	-4.73%	0	0	225.00	+3.00%	2 210	10
17.4.1996	211.00	-4.95%	15 403	73	215.00	+5.00%	3 010	14
16.4.1996	222.00	0.00%	57 720	260	204.50	-5.00%	1 432	7
15.4.1996	222.00	0.00%	35 964	162	215.00	+1.00%	15 050	70
12.4.1996	222.00	-3.47%	3 552	16	215.00	-1.00%	11 890	56
11.4.1996	230.00	0.00%	22 080	96	214.50	0.00%	9 867	46
10.4.1996	230.00	-2.95%	4 140	18	215.00	0.00%	1 720	8
9.4.1996	237.00	-4.81%	0	0	215.00	-6.00%	25 913	121
5.4.1996	249.00	-1.19%	12 450	50	228.00	+9.00%	7 031	31
4.4.1996	252.00	+4.56%	8 820	35	207.50	+1.00%	1 660	8
3.4.1996	241.00	+4.78%	0	0	204.70	-2.00%	1 433	7
2.4.1996	230.00	0.00%	2 760	12	205.00	+3.00%	15 840	76
1.4.1996	230.00	0.00%	1 840	8	201.70	-4.00%	807	4
29.3.1996	230.00	-1.28%	15 180	66	210.00	-7.00%	840	4
28.3.1996	233.00	+4.95%	19 339	83	230.00	+3.00%	7 260	32
27.3.1996	222.00	0.00%	17 094	77	211.00	+7.00%	14 307	65
26.3.1996	222.00	-3.47%	17 760	80	205.50	-2.00%	8 015	39
25.3.1996	230.00	+3.60%	36 340	158	210.50	-3.00%	10 104	48
22.3.1996	222.00	0.00%	6 438	29	211.00	-4.00%	7 830	36
21.3.1996	222.00	0.00%	9 546	43	220.00	+1.00%	5 910	26
20.3.1996	222.00	-4.72%	11 322	51		+3.00%	0	0
19.3.1996	233.00	+1.30%	25 397	109	220.00	+8.00%	1 760	8
18.3.1996	230.00	+1.32%	4 600	20	203.20	0.00%	3 251	16
15.3.1996	227.00	-1.30%	6 583	29	202.50	-10.00%	810	4
‹‹ First 60 ‹‹ First 20 Next 200 ›