SMP CONSTRUCTION - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199775.50-4.43%90612
30.12.199700
29.12.199772.00-9.15%4 14357
23.12.199780.000.00%1 20015
22.12.199780.000.00%96012
19.12.1997+0.32%0
18.12.199779.60-6.28%2 23328
17.12.199785.00+1.29%79 990940
16.12.199784.00+9.09%2 85634
15.12.199777.00+6.06%3084
12.12.1997+3.64%0
11.12.1997+5.33%0
10.12.199766.50-5.00%1 99530
9.12.199770.00-9.78%2 38034
8.12.1997-6.51%0
5.12.1997-1.57%0
4.12.1997-0.78%0
3.12.199785.00-2.32%178 5002 100
2.12.199789.20-1.89%4 09047
1.12.199777.00+4.45%8 69398
28.11.199788.30+1.09%1 18914
27.11.199784.00+5.00%1 17614
26.11.199780.000.00%2 00025
25.11.199780.00+0.03%3204
24.11.199780.00+5.37%1 52019
21.11.199776.30+0.64%24 514323
20.11.1997+1.48%0
19.11.199774.3089112
18.11.199774.10-1.84%5 07163
17.11.1997+5.12%0
14.11.1997+9.09%0
13.11.199771.50-0.13%2 00228
12.11.199771.60-4.53%2153
11.11.199775.00+26.62%75010
10.11.1997-22.06%0
7.11.199776.00+1.91%1 44419
6.11.199776.40-1.23%5227
5.11.199775.50-0.06%75510
4.11.199700
3.11.199775.20+0.13%1 20316
31.10.199775.10-0.13%82611
30.10.199775.201 35318
29.10.199775.00-0.13%75010
27.10.1997-1.44%0
24.10.199776.20+0.46%1 06714
23.10.199776.10-2.75%6078
22.10.199778.00-9.48%1 56020
21.10.199786.30+2.58%34 988406
20.10.199784.00+8.99%84010
17.10.199778.00+8.54%2 15828
16.10.199771.000.00%5688
15.10.199771.00+8.69%85212
14.10.1997-2.50%0
13.10.199767.00+8.48%2013
10.10.199763.00+6.26%10 253166
9.10.199758.30-9.37%2 20938
8.10.199764.20-9.58%5 13080
7.10.199770.00-4.14%1 06415
6.10.199774.00-5.79%2964
3.10.1997+5.43%0
2.10.199774.50-5.73%2984
1.10.1997-5.82%0
30.9.199791.390.00%0086.00+1.10%1 59519
29.9.199791.390.00%0000
26.9.199791.39-5.00%1 4621677.00+1.88%86610
25.9.199796.200.00%0085.00-9.35%2553
24.9.199796.20+0.72%4 8105094.00+9.03%10 222109
23.9.199795.51-4.73%1 14612+9.55%0
22.9.1997100.26+4.99%4 3114382.00+4.66%6288
19.9.199795.49-4.99%2 76929+8.69%0
18.9.1997100.51+0.20%704769.000.00%2764
17.9.1997100.30-2.18%1 2041269.00+9.35%1 38020
16.9.1997102.54-4.99%0063.10-9.20%94715
15.9.1997107.93-4.99%00+0.72%0
12.9.1997113.610.00%00-9.32%0
11.9.1997113.610.00%0076.10-9.40%6098
10.9.1997113.610.00%00-9.67%0
9.9.1997113.61-4.99%454400
8.9.1997119.58-4.99%000.00%0
5.9.1997125.870.00%000.00%0
4.9.1997125.870.00%00103.000.00%7217
3.9.1997125.870.00%00103.000.00%8248
2.9.1997125.870.00%00103.000.00%1 54515
1.9.1997125.870.00%000.00%0
29.8.1997125.870.00%00103.00+9.57%4124
28.8.1997125.870.00%0094.00+9.04%1 97421
27.8.1997125.870.00%000.00%0
26.8.1997125.87+4.99%3 90231-9.26%0
25.8.1997119.88-4.99%0095.00-4.04%5706
22.8.1997126.18-4.99%00-10.00%0
21.8.1997132.82-4.99%00110.00-9.83%23 100210
20.8.1997139.81-4.99%00122.00-9.62%3 66030
19.8.1997147.16-4.99%00-10.00%0
18.8.1997154.90-4.64%4653150.000.00%1 2008
15.8.1997162.450.00%00-6.25%0
14.8.1997162.450.00%00-4.76%0
13.8.1997162.450.00%00168.000.00%5 04030
12.8.1997162.450.00%0000
11.8.1997162.450.00%00+7.09%0
8.8.1997162.45-5.00%5 19832146.00-2.74%10 35466
7.8.1997171.00-5.00%00-0.37%0
6.8.1997180.000.00%5 40030-0.05%0
5.8.1997180.000.00%00161.90+9.45%3 40221
4.8.1997180.000.00%00148.00+9.62%2 07214
1.8.1997180.000.00%9005135.00-10.00%1 62012
31.7.1997180.00+4.87%3 60020150.00-9.09%3002
30.7.1997171.640.00%00165.00+10.00%3 46521
29.7.1997171.640.00%00150.00+4.89%1 80012
28.7.1997171.64+4.99%00143.000.00%5724
25.7.1997163.47+4.99%00143.000.00%1 1448
24.7.1997155.69+4.99%00143.00+10.00%4 29030
23.7.1997148.280.00%00+4.83%0
22.7.1997148.28+4.99%00+9.73%0
21.7.1997141.22+4.99%00-8.87%0
18.7.1997134.50+4.99%00124.00+6.43%4964
17.7.1997128.10+5.00%00+3.09%0
16.7.1997122.00+4.27%20 374167113.00-9.60%6786
15.7.1997117.00+0.38%2 57422125.00+9.64%1 87515
14.7.1997116.55+5.00%00114.00+9.09%3423
11.7.1997111.00+0.90%2 22020104.504 18040
10.7.1997110.000.00%17 490159109.90+6.59%10 990100
9.7.1997110.000.00%11 990109103.10-6.18%3 91838
8.7.1997110.000.00%000.00%0
7.7.1997110.00+2.50%44040.00%0
4.7.1997107.310.00%00+3.48%0
3.7.1997107.310.00%00+1.62%0
2.7.1997107.31-4.99%8588104.50-5.00%2 19521
1.7.1997112.95+4.99%22 590200110.000.00%4 29039
30.6.1997107.58-4.99%00+7.98%0
27.6.1997113.24-5.00%1 2461191.00+1.14%4 89048
26.6.1997119.20+4.99%20 026168104.00+6.02%2 21622
25.6.1997113.53+4.99%11 35310000
24.6.1997108.13+4.99%24 978231+1.65%0
23.6.1997102.99+4.99%00+9.75%0
20.6.199798.09+4.99%0082.00+1.13%4926
19.6.199793.42+4.98%00+0.34%0
18.6.199788.98+4.99%00+0.87%0
17.6.199784.75+4.99%0080.10-7.93%1 04113
16.6.199780.72+4.99%00+1.75%0
13.6.199776.88-4.99%2313+3.01%0
12.6.199780.92+4.99%00+9.21%0
11.6.199777.07+5.00%0076.00-5.00%1 06414
10.6.199773.40+4.99%0080.00+9.58%1 04013
9.6.199769.910.00%00+9.77%0
6.6.199769.91+4.98%0071.00+2.30%5328
5.6.199766.59+4.99%0065.00-8.95%65010
4.6.199763.42+5.00%00-9.63%0
3.6.199760.400.00%0079.00+9.72%4 58258
2.6.199760.40-4.88%90615+9.09%0
30.5.199763.500.00%00+10.00%0
29.5.199763.50+4.99%00+2.59%0
28.5.199760.48+5.00%00+8.90%0
27.5.199757.60+4.99%0053.70+4.78%53710
26.5.199754.86+4.99%21 17638652.00+6.77%82016
23.5.199752.25+4.98%00+9.04%0
22.5.199749.770.00%0043.00+0.11%1 32130
21.5.199749.77+5.00%59712-10.97%0
20.5.199747.40+4.98%26 07055043.00+5.08%3 40869
19.5.199745.15+5.00%22 575500+9.30%0
16.5.199743.000.00%0043.00+6.17%3448
15.5.199743.00+3.11%12 900300-5.15%0
14.5.199741.700.00%0043.00+7.23%4 270100
13.5.199741.700.00%0040.30-0.45%55814
12.5.199741.70+4.51%2 0855040.00+3.68%1 52038
9.5.199739.90+5.00%3 1127839.00-1.07%8 334216
7.5.199738.000.00%1 90050+4.00%0
6.5.199738.00+3.40%2286+25.00%0
5.5.199736.750.00%0030.000.00%87029
2.5.199736.75+5.00%0030.00+7.14%1806
30.4.199735.00+0.25%52515+7.69%0
29.4.199734.91+4.99%0026.000.00%1044
28.4.199733.250.00%4 98815026.000.00%31212
25.4.199733.250.00%00+8.65%0
24.4.199733.250.00%166523.00+4.04%71830
23.4.199733.25-5.00%11 97036023.00+0.43%1848
22.4.199735.00-4.99%0024.00+4.09%65 2662 850
21.4.199736.84-4.97%0022.00-8.33%300 41013 655
18.4.199738.77-4.99%0024.00-9.43%31 3441 306
17.4.199740.81-4.98%00-1.85%0
16.4.199742.95-4.99%6441527.00-10.00%4 698174
15.4.199745.21-4.98%00-0.82%0
14.4.199747.58-4.99%0031.00-0.36%48416
11.4.199750.08-4.98%0030.00-6.58%60720
10.4.199752.71-4.99%0032.50-4.41%52016
9.4.199755.480.00%0034.00-8.10%682
8.4.199755.480.00%00-9.75%0
7.4.199755.480.00%00-8.88%0
4.4.199755.480.00%00-8.16%0
3.4.199755.480.00%00-9.25%0
2.4.199755.48-5.00%2 05337-10.00%0
1.4.199758.40-4.99%0060.00-4.00%3606
28.3.199761.47-4.99%0062.50-8.97%87514
27.3.199764.70-4.99%2 3943770.00-1.91%1 44221
26.3.199768.100.00%272470.000.00%1 33019
25.3.199768.10+0.48%1 294190.00%0
24.3.199767.770.00%00+25.67%0
21.3.199767.77-4.99%0055.70-8.68%3346
20.3.199771.33-4.99%7 98911261.00-8.95%2 56242
19.3.199775.08-4.99%00-9.45%0
18.3.199779.03-4.98%0074.00-8.64%1 48020
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec