SMP CONSTRUCTION - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - SMP CONSTRUCTION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					75.50	-4.43%	906	12
30.12.1997							0	0
29.12.1997					72.00	-9.15%	4 143	57
23.12.1997					80.00	0.00%	1 200	15
22.12.1997					80.00	0.00%	960	12
19.12.1997						+0.32%	0
18.12.1997					79.60	-6.28%	2 233	28
17.12.1997					85.00	+1.29%	79 990	940
16.12.1997					84.00	+9.09%	2 856	34
15.12.1997					77.00	+6.06%	308	4
12.12.1997						+3.64%	0
11.12.1997						+5.33%	0
10.12.1997					66.50	-5.00%	1 995	30
9.12.1997					70.00	-9.78%	2 380	34
8.12.1997						-6.51%	0
5.12.1997						-1.57%	0
4.12.1997						-0.78%	0
3.12.1997					85.00	-2.32%	178 500	2 100
2.12.1997					89.20	-1.89%	4 090	47
1.12.1997					77.00	+4.45%	8 693	98
28.11.1997					88.30	+1.09%	1 189	14
27.11.1997					84.00	+5.00%	1 176	14
26.11.1997					80.00	0.00%	2 000	25
25.11.1997					80.00	+0.03%	320	4
24.11.1997					80.00	+5.37%	1 520	19
21.11.1997					76.30	+0.64%	24 514	323
20.11.1997						+1.48%	0
19.11.1997					74.30		891	12
18.11.1997					74.10	-1.84%	5 071	63
17.11.1997						+5.12%	0
14.11.1997						+9.09%	0
13.11.1997					71.50	-0.13%	2 002	28
12.11.1997					71.60	-4.53%	215	3
11.11.1997					75.00	+26.62%	750	10
10.11.1997						-22.06%	0
7.11.1997					76.00	+1.91%	1 444	19
6.11.1997					76.40	-1.23%	522	7
5.11.1997					75.50	-0.06%	755	10
4.11.1997							0	0
3.11.1997					75.20	+0.13%	1 203	16
31.10.1997					75.10	-0.13%	826	11
30.10.1997					75.20		1 353	18
29.10.1997					75.00	-0.13%	750	10
27.10.1997						-1.44%	0
24.10.1997					76.20	+0.46%	1 067	14
23.10.1997					76.10	-2.75%	607	8
22.10.1997					78.00	-9.48%	1 560	20
21.10.1997					86.30	+2.58%	34 988	406
20.10.1997					84.00	+8.99%	840	10
17.10.1997					78.00	+8.54%	2 158	28
16.10.1997					71.00	0.00%	568	8
15.10.1997					71.00	+8.69%	852	12
14.10.1997						-2.50%	0
13.10.1997					67.00	+8.48%	201	3
10.10.1997					63.00	+6.26%	10 253	166
9.10.1997					58.30	-9.37%	2 209	38
8.10.1997					64.20	-9.58%	5 130	80
7.10.1997					70.00	-4.14%	1 064	15
6.10.1997					74.00	-5.79%	296	4
3.10.1997						+5.43%	0
2.10.1997					74.50	-5.73%	298	4
1.10.1997						-5.82%	0
30.9.1997	91.39	0.00%	0	0	86.00	+1.10%	1 595	19
29.9.1997	91.39	0.00%	0	0			0	0
26.9.1997	91.39	-5.00%	1 462	16	77.00	+1.88%	866	10
25.9.1997	96.20	0.00%	0	0	85.00	-9.35%	255	3
24.9.1997	96.20	+0.72%	4 810	50	94.00	+9.03%	10 222	109
23.9.1997	95.51	-4.73%	1 146	12		+9.55%	0
22.9.1997	100.26	+4.99%	4 311	43	82.00	+4.66%	628	8
19.9.1997	95.49	-4.99%	2 769	29		+8.69%	0
18.9.1997	100.51	+0.20%	704	7	69.00	0.00%	276	4
17.9.1997	100.30	-2.18%	1 204	12	69.00	+9.35%	1 380	20
16.9.1997	102.54	-4.99%	0	0	63.10	-9.20%	947	15
15.9.1997	107.93	-4.99%	0	0		+0.72%	0
12.9.1997	113.61	0.00%	0	0		-9.32%	0
11.9.1997	113.61	0.00%	0	0	76.10	-9.40%	609	8
10.9.1997	113.61	0.00%	0	0		-9.67%	0
9.9.1997	113.61	-4.99%	454	4			0	0
8.9.1997	119.58	-4.99%	0	0		0.00%	0
5.9.1997	125.87	0.00%	0	0		0.00%	0
4.9.1997	125.87	0.00%	0	0	103.00	0.00%	721	7
3.9.1997	125.87	0.00%	0	0	103.00	0.00%	824	8
2.9.1997	125.87	0.00%	0	0	103.00	0.00%	1 545	15
1.9.1997	125.87	0.00%	0	0		0.00%	0
29.8.1997	125.87	0.00%	0	0	103.00	+9.57%	412	4
28.8.1997	125.87	0.00%	0	0	94.00	+9.04%	1 974	21
27.8.1997	125.87	0.00%	0	0		0.00%	0
26.8.1997	125.87	+4.99%	3 902	31		-9.26%	0
25.8.1997	119.88	-4.99%	0	0	95.00	-4.04%	570	6
22.8.1997	126.18	-4.99%	0	0		-10.00%	0
21.8.1997	132.82	-4.99%	0	0	110.00	-9.83%	23 100	210
20.8.1997	139.81	-4.99%	0	0	122.00	-9.62%	3 660	30
19.8.1997	147.16	-4.99%	0	0		-10.00%	0
18.8.1997	154.90	-4.64%	465	3	150.00	0.00%	1 200	8
15.8.1997	162.45	0.00%	0	0		-6.25%	0
14.8.1997	162.45	0.00%	0	0		-4.76%	0
13.8.1997	162.45	0.00%	0	0	168.00	0.00%	5 040	30
12.8.1997	162.45	0.00%	0	0			0	0
11.8.1997	162.45	0.00%	0	0		+7.09%	0
8.8.1997	162.45	-5.00%	5 198	32	146.00	-2.74%	10 354	66
7.8.1997	171.00	-5.00%	0	0		-0.37%	0
6.8.1997	180.00	0.00%	5 400	30		-0.05%	0
5.8.1997	180.00	0.00%	0	0	161.90	+9.45%	3 402	21
4.8.1997	180.00	0.00%	0	0	148.00	+9.62%	2 072	14
1.8.1997	180.00	0.00%	900	5	135.00	-10.00%	1 620	12
31.7.1997	180.00	+4.87%	3 600	20	150.00	-9.09%	300	2
30.7.1997	171.64	0.00%	0	0	165.00	+10.00%	3 465	21
29.7.1997	171.64	0.00%	0	0	150.00	+4.89%	1 800	12
28.7.1997	171.64	+4.99%	0	0	143.00	0.00%	572	4
25.7.1997	163.47	+4.99%	0	0	143.00	0.00%	1 144	8
24.7.1997	155.69	+4.99%	0	0	143.00	+10.00%	4 290	30
23.7.1997	148.28	0.00%	0	0		+4.83%	0
22.7.1997	148.28	+4.99%	0	0		+9.73%	0
21.7.1997	141.22	+4.99%	0	0		-8.87%	0
18.7.1997	134.50	+4.99%	0	0	124.00	+6.43%	496	4
17.7.1997	128.10	+5.00%	0	0		+3.09%	0
16.7.1997	122.00	+4.27%	20 374	167	113.00	-9.60%	678	6
15.7.1997	117.00	+0.38%	2 574	22	125.00	+9.64%	1 875	15
14.7.1997	116.55	+5.00%	0	0	114.00	+9.09%	342	3
11.7.1997	111.00	+0.90%	2 220	20	104.50		4 180	40
10.7.1997	110.00	0.00%	17 490	159	109.90	+6.59%	10 990	100
9.7.1997	110.00	0.00%	11 990	109	103.10	-6.18%	3 918	38
8.7.1997	110.00	0.00%	0	0		0.00%	0
7.7.1997	110.00	+2.50%	440	4		0.00%	0
4.7.1997	107.31	0.00%	0	0		+3.48%	0
3.7.1997	107.31	0.00%	0	0		+1.62%	0
2.7.1997	107.31	-4.99%	858	8	104.50	-5.00%	2 195	21
1.7.1997	112.95	+4.99%	22 590	200	110.00	0.00%	4 290	39
30.6.1997	107.58	-4.99%	0	0		+7.98%	0
27.6.1997	113.24	-5.00%	1 246	11	91.00	+1.14%	4 890	48
26.6.1997	119.20	+4.99%	20 026	168	104.00	+6.02%	2 216	22
25.6.1997	113.53	+4.99%	11 353	100			0	0
24.6.1997	108.13	+4.99%	24 978	231		+1.65%	0
23.6.1997	102.99	+4.99%	0	0		+9.75%	0
20.6.1997	98.09	+4.99%	0	0	82.00	+1.13%	492	6
19.6.1997	93.42	+4.98%	0	0		+0.34%	0
18.6.1997	88.98	+4.99%	0	0		+0.87%	0
17.6.1997	84.75	+4.99%	0	0	80.10	-7.93%	1 041	13
16.6.1997	80.72	+4.99%	0	0		+1.75%	0
13.6.1997	76.88	-4.99%	231	3		+3.01%	0
12.6.1997	80.92	+4.99%	0	0		+9.21%	0
11.6.1997	77.07	+5.00%	0	0	76.00	-5.00%	1 064	14
10.6.1997	73.40	+4.99%	0	0	80.00	+9.58%	1 040	13
9.6.1997	69.91	0.00%	0	0		+9.77%	0
6.6.1997	69.91	+4.98%	0	0	71.00	+2.30%	532	8
5.6.1997	66.59	+4.99%	0	0	65.00	-8.95%	650	10
4.6.1997	63.42	+5.00%	0	0		-9.63%	0
3.6.1997	60.40	0.00%	0	0	79.00	+9.72%	4 582	58
2.6.1997	60.40	-4.88%	906	15		+9.09%	0
30.5.1997	63.50	0.00%	0	0		+10.00%	0
29.5.1997	63.50	+4.99%	0	0		+2.59%	0
28.5.1997	60.48	+5.00%	0	0		+8.90%	0
27.5.1997	57.60	+4.99%	0	0	53.70	+4.78%	537	10
26.5.1997	54.86	+4.99%	21 176	386	52.00	+6.77%	820	16
23.5.1997	52.25	+4.98%	0	0		+9.04%	0
22.5.1997	49.77	0.00%	0	0	43.00	+0.11%	1 321	30
21.5.1997	49.77	+5.00%	597	12		-10.97%	0
20.5.1997	47.40	+4.98%	26 070	550	43.00	+5.08%	3 408	69
19.5.1997	45.15	+5.00%	22 575	500		+9.30%	0
16.5.1997	43.00	0.00%	0	0	43.00	+6.17%	344	8
15.5.1997	43.00	+3.11%	12 900	300		-5.15%	0
14.5.1997	41.70	0.00%	0	0	43.00	+7.23%	4 270	100
13.5.1997	41.70	0.00%	0	0	40.30	-0.45%	558	14
12.5.1997	41.70	+4.51%	2 085	50	40.00	+3.68%	1 520	38
9.5.1997	39.90	+5.00%	3 112	78	39.00	-1.07%	8 334	216
7.5.1997	38.00	0.00%	1 900	50		+4.00%	0
6.5.1997	38.00	+3.40%	228	6		+25.00%	0
5.5.1997	36.75	0.00%	0	0	30.00	0.00%	870	29
2.5.1997	36.75	+5.00%	0	0	30.00	+7.14%	180	6
30.4.1997	35.00	+0.25%	525	15		+7.69%	0
29.4.1997	34.91	+4.99%	0	0	26.00	0.00%	104	4
28.4.1997	33.25	0.00%	4 988	150	26.00	0.00%	312	12
25.4.1997	33.25	0.00%	0	0		+8.65%	0
24.4.1997	33.25	0.00%	166	5	23.00	+4.04%	718	30
23.4.1997	33.25	-5.00%	11 970	360	23.00	+0.43%	184	8
22.4.1997	35.00	-4.99%	0	0	24.00	+4.09%	65 266	2 850
21.4.1997	36.84	-4.97%	0	0	22.00	-8.33%	300 410	13 655
18.4.1997	38.77	-4.99%	0	0	24.00	-9.43%	31 344	1 306
17.4.1997	40.81	-4.98%	0	0		-1.85%	0
16.4.1997	42.95	-4.99%	644	15	27.00	-10.00%	4 698	174
15.4.1997	45.21	-4.98%	0	0		-0.82%	0
14.4.1997	47.58	-4.99%	0	0	31.00	-0.36%	484	16
11.4.1997	50.08	-4.98%	0	0	30.00	-6.58%	607	20
10.4.1997	52.71	-4.99%	0	0	32.50	-4.41%	520	16
9.4.1997	55.48	0.00%	0	0	34.00	-8.10%	68	2
8.4.1997	55.48	0.00%	0	0		-9.75%	0
7.4.1997	55.48	0.00%	0	0		-8.88%	0
4.4.1997	55.48	0.00%	0	0		-8.16%	0
3.4.1997	55.48	0.00%	0	0		-9.25%	0
2.4.1997	55.48	-5.00%	2 053	37		-10.00%	0
1.4.1997	58.40	-4.99%	0	0	60.00	-4.00%	360	6
28.3.1997	61.47	-4.99%	0	0	62.50	-8.97%	875	14
27.3.1997	64.70	-4.99%	2 394	37	70.00	-1.91%	1 442	21
26.3.1997	68.10	0.00%	272	4	70.00	0.00%	1 330	19
25.3.1997	68.10	+0.48%	1 294	19		0.00%	0
24.3.1997	67.77	0.00%	0	0		+25.67%	0
21.3.1997	67.77	-4.99%	0	0	55.70	-8.68%	334	6
20.3.1997	71.33	-4.99%	7 989	112	61.00	-8.95%	2 562	42
19.3.1997	75.08	-4.99%	0	0		-9.45%	0
18.3.1997	79.03	-4.98%	0	0	74.00	-8.64%	1 480	20
‹‹ First 60 ‹‹ First 20 Next 200 ›