SOBONA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

Short and summary info about SOBONA

The Prague Stock Exchange
Last price	28.03.1997	42.88
First price	03.03.1995	168.00
Historic min	20.05.1996	23.57
Historic max	17.10.1996	266.00
Total volume	292 091.00

RMS - RM-System
Last price	07.09.1999	33.20
First price	28.03.1995	106.00
Historic min	23.02.1999	26.00
Historic max	21.10.1996	283.00
Total volume	686 416.20

Go to monthly & yearly prices and volumes of SOBONA

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.1999					33.20	0.00%	0	0
6.9.1999					33.20	0.00%	0	0
3.9.1999					33.20	0.00%	0	0
2.9.1999					33.20	0.00%	0	0
1.9.1999					33.20	0.00%	0	0
31.8.1999					33.20	0.00%	0	0
30.8.1999					33.20	0.00%	0	0
27.8.1999					33.20	0.00%	0	0
26.8.1999					33.20	0.00%	0	0
25.8.1999					33.20	0.00%	0	0
24.8.1999					33.20	-5.14%	0	0
23.8.1999					35.00	0.00%	0	0
20.8.1999					35.00	0.00%	0	0
19.8.1999					35.00	0.00%	0	0
18.8.1999					35.00	0.00%	0	0
17.8.1999					35.00	0.00%	0	0
16.8.1999					35.00	0.00%	0	0
13.8.1999					35.00	0.00%	0	0
12.8.1999					35.00	0.00%	0	0
11.8.1999					35.00	0.00%	0	0
‹‹ First 60 Next 20 ›