SOBONA - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - SOBONA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-2.44%0
30.12.199700
29.12.1997-0.16%0
23.12.1997-0.94%0
22.12.199736.00-7.69%50414
19.12.1997-9.30%0
18.12.1997-9.47%0
17.12.1997-5.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.199750.000.00%50010
3.12.19970.00%0
2.12.19970.00%0
1.12.199750.000.00%3 00060
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-5.66%0
20.11.1997-13.25%0
19.11.199700
18.11.1997+3.77%0
17.11.1997+2.27%0
14.11.1997-0.13%0
13.11.1997-0.09%0
12.11.1997+2.08%0
11.11.1997-0.13%0
10.11.1997+2.02%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-0.14%0
31.10.1997-0.56%0
30.10.199700
29.10.1997-0.16%0
27.10.1997-2.12%0
24.10.19970.00%0
23.10.19970.00%0
22.10.1997-0.11%0
21.10.1997-1.83%0
20.10.1997-5.77%0
17.10.19970.00%0
16.10.1997-0.08%0
15.10.1997-4.88%0
14.10.1997+0.14%0
13.10.1997-0.12%0
10.10.1997+1.34%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.199749.10-9.62%1 37528
2.10.1997+0.61%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.1997-6.66%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199760.00+2.82%60010
18.9.1997+9.26%0
17.9.1997-0.11%0
16.9.1997+6.49%0
15.9.1997+6.80%0
12.9.1997+4.81%0
11.9.1997+14.68%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+0.65%0
26.8.1997+1.89%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997-4.87%0
20.8.1997-4.65%0
19.8.1997-4.44%0
18.8.1997-10.00%0
15.8.1997-9.09%0
14.8.1997-5.17%0
13.8.1997-6.45%0
12.8.199700
11.8.199765.00-9.72%1 23519
8.8.19970.00%0
7.8.19970.00%0
6.8.199772.000.00%2 01628
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.1997-10.00%0
30.7.19970.00%0
29.7.1997+3.22%0
28.7.199777.50+4.72%1 47319
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+7.52%0
21.7.1997+1.72%0
18.7.1997+7.24%0
17.7.1997+3.86%0
16.7.1997+6.54%0
15.7.199757.00+9.63%57010
14.7.1997+3.98%0
11.7.199700
10.7.1997+9.52%0
9.7.1997+7.69%0
8.7.1997+9.85%0
7.7.1997+4.41%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.199734.000.00%47614
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.199734.000.00%47614
13.5.199734.00+4.61%81624
12.5.199732.50-4.41%91028
9.5.19970.00%0
7.5.19970.00%0
6.5.199734.000.00%47614
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.199734.000.00%3 468102
28.4.19970.00%0
25.4.1997+1.16%0
24.4.199733.00-3.30%2 42072
23.4.1997-0.68%0
22.4.199735.000.00%1 75050
21.4.1997-0.99%0
18.4.1997-0.98%0
17.4.199736.00-0.80%1 07130
16.4.1997+2.82%0
15.4.1997-0.68%0
14.4.1997-0.45%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.1997-0.56%0
7.4.199735.60-8.24%99728
4.4.19970.00%0
3.4.1997-0.15%0
2.4.1997+1.38%0
1.4.1997+0.86%0
28.3.199742.880.00%00-5.00%0
27.3.199742.880.00%000.00%0
26.3.199742.880.00%000.00%0
25.3.199742.880.00%00+0.17%0
24.3.199742.880.00%00+0.20%0
21.3.199742.88-4.98%00+1.65%0
20.3.199745.13-4.98%000.00%0
19.3.199747.50-5.00%00-2.82%0
18.3.199750.00-4.99%0040.10-8.31%1 69442
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > SOBONA > Graf
Friday, November 22, 2024 5:17:25

Thermal battery calculator