SOBONA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.1999					33.20	0.00%	0	0
6.9.1999					33.20	0.00%	0	0
3.9.1999					33.20	0.00%	0	0
2.9.1999					33.20	0.00%	0	0
1.9.1999					33.20	0.00%	0	0
31.8.1999					33.20	0.00%	0	0
30.8.1999					33.20	0.00%	0	0
27.8.1999					33.20	0.00%	0	0
26.8.1999					33.20	0.00%	0	0
25.8.1999					33.20	0.00%	0	0
24.8.1999					33.20	-5.14%	0	0
23.8.1999					35.00	0.00%	0	0
20.8.1999					35.00	0.00%	0	0
19.8.1999					35.00	0.00%	0	0
18.8.1999					35.00	0.00%	0	0
17.8.1999					35.00	0.00%	0	0
16.8.1999					35.00	0.00%	0	0
13.8.1999					35.00	0.00%	0	0
12.8.1999					35.00	0.00%	0	0
11.8.1999					35.00	0.00%	0	0
10.8.1999					35.00	0.00%	0	0
9.8.1999					35.00	0.00%	0	0
6.8.1999					35.00	0.00%	0	0
5.8.1999					35.00	0.00%	0	0
4.8.1999					35.00	+0.28%	490	14
3.8.1999					34.90	+2.04%	0	0
2.8.1999					34.20	+0.29%	0	0
30.7.1999					34.10	0.00%	0	0
29.7.1999					34.10	0.00%	0	0
28.7.1999					34.10	+1.18%	0	0
27.7.1999					33.70	+0.29%	0	0
26.7.1999					33.60	+1.81%	0	0
23.7.1999					33.00	+2.16%	0	0
22.7.1999					32.30	+1.89%	0	0
21.7.1999					31.70	+2.58%	0	0
20.7.1999					30.90	0.00%	0	0
19.7.1999					30.90	+2.31%	0	0
16.7.1999					30.20	+0.66%	0	0
15.7.1999					30.00	+4.16%	0	0
14.7.1999					28.80	0.00%	0	0
13.7.1999					28.80	+1.76%	0	0
12.7.1999					28.30	+0.35%	0	0
9.7.1999					28.20	+0.71%	0	0
8.7.1999					28.00	0.00%	0	0
7.7.1999					28.00	0.00%	0	0
2.7.1999					28.00	0.00%	0	0
1.7.1999					28.00	0.00%	0	0
30.6.1999					28.00	0.00%	0	0
29.6.1999					28.00	+3.70%	0	0
28.6.1999					27.00	0.00%	0	0
25.6.1999					27.00	0.00%	0	0
24.6.1999					27.00	0.00%	0	0
23.6.1999					27.00	0.00%	0	0
22.6.1999					27.00	0.00%	0	0
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	0.00%	0	0
16.6.1999					27.00	0.00%	0	0
15.6.1999					27.00	0.00%	0	0
14.6.1999					27.00	0.00%	0	0
11.6.1999					27.00	0.00%	0	0
10.6.1999					27.00	0.00%	0	0
9.6.1999					27.00	0.00%	0	0
8.6.1999					27.00	0.00%	0	0
7.6.1999					27.00	0.00%	0	0
4.6.1999					27.00	0.00%	0	0
3.6.1999					27.00	0.00%	0	0
2.6.1999					27.00	0.00%	0	0
1.6.1999					27.00	0.00%	0	0
31.5.1999					27.00	0.00%	0	0
28.5.1999					27.00	0.00%	0	0
27.5.1999					27.00	0.00%	0	0
26.5.1999					27.00	0.00%	0	0
25.5.1999					27.00	0.00%	0	0
24.5.1999					27.00	0.00%	0	0
21.5.1999					27.00	0.00%	0	0
20.5.1999					27.00	0.00%	0	0
19.5.1999					27.00	0.00%	0	0
18.5.1999					27.00	0.00%	0	0
17.5.1999					27.00	0.00%	0	0
14.5.1999					27.00	0.00%	0	0
13.5.1999					27.00	0.00%	0	0
12.5.1999					27.00	0.00%	0	0
11.5.1999					27.00	0.00%	0	0
10.5.1999					27.00	0.00%	0	0
7.5.1999					27.00	0.00%	0	0
6.5.1999					27.00	0.00%	0	0
5.5.1999					27.00	0.00%	0	0
4.5.1999					27.00	0.00%	0	0
3.5.1999					27.00	0.00%	0	0
30.4.1999					27.00	0.00%	0	0
29.4.1999					27.00	0.00%	0	0
28.4.1999					27.00	0.00%	0	0
27.4.1999					27.00	0.00%	0	0
26.4.1999					27.00	0.00%	0	0
23.4.1999					27.00	0.00%	0	0
22.4.1999					27.00	0.00%	0	0
21.4.1999					27.00	0.00%	0	0
20.4.1999					27.00	0.00%	0	0
19.4.1999					27.00	0.00%	0	0
16.4.1999					27.00	0.00%	0	0
15.4.1999					27.00	0.00%	0	0
14.4.1999					27.00	0.00%	486	18
13.4.1999					27.00	0.00%	243	9
12.4.1999					27.00	0.00%	0	0
9.4.1999					27.00	0.00%	0	0
8.4.1999					27.00	0.00%	0	0
7.4.1999					27.00	0.00%	0	0
6.4.1999					27.00	-6.89%	513	19
2.4.1999					29.00	0.00%	0	0
1.4.1999					29.00	0.00%	0	0
31.3.1999					29.00	0.00%	0	0
30.3.1999					29.00	0.00%	0	0
29.3.1999					29.00	0.00%	0	0
26.3.1999					29.00	0.00%	0	0
25.3.1999					29.00	0.00%	0	0
24.3.1999					29.00	0.00%	696	24
23.3.1999					29.00	0.00%	0	0
22.3.1999					29.00	0.00%	0	0
19.3.1999					29.00	0.00%	0	0
18.3.1999					29.00	0.00%	0	0
17.3.1999					29.00	0.00%	0	0
16.3.1999					29.00	0.00%	0	0
15.3.1999					29.00	+7.40%	0	0
12.3.1999					27.00	0.00%	0	0
11.3.1999					27.00	0.00%	0	0
10.3.1999					27.00	0.00%	0	0
9.3.1999					27.00	0.00%	0	0
8.3.1999					27.00	0.00%	0	0
5.3.1999					27.00	0.00%	0	0
4.3.1999					27.00	0.00%	0	0
3.3.1999					27.00	0.00%	0	0
2.3.1999					27.00	0.00%	0	0
1.3.1999					27.00	0.00%	0	0
26.2.1999					27.00	0.00%	0	0
25.2.1999					27.00	0.00%	0	0
24.2.1999					27.00	+3.84%	0	0
23.2.1999					26.00	-7.14%	0	0
22.2.1999					28.00	-3.44%	0	0
19.2.1999					29.00	-9.37%	0	0
18.2.1999					32.00	-3.03%	0	0
17.2.1999					33.00	0.00%	0	0
16.2.1999					33.00	0.00%	0	0
15.2.1999					33.00	0.00%	0	0
12.2.1999					33.00	0.00%	0	0
11.2.1999					33.00	0.00%	0	0
10.2.1999					33.00	0.00%	1 353	41
9.2.1999					33.00	0.00%	0	0
8.2.1999					33.00	-5.71%	297	9
5.2.1999					35.00	-7.89%	0	0
4.2.1999					38.00	0.00%	0	0
3.2.1999					38.00	0.00%	2 660	70
2.2.1999					38.00	0.00%	0	0
1.2.1999					38.00	-7.31%	0	0
29.1.1999					41.00	0.00%	0	0
28.1.1999					41.00	-8.88%	0	0
27.1.1999					45.00	-10.00%	0	0
26.1.1999					50.00	0.00%	0	0
25.1.1999					50.00	-0.19%	0	0
22.1.1999					50.10	0.00%	0	0
21.1.1999					50.10	+7.51%	0	0
20.1.1999					46.60	-1.89%	1 381	29
19.1.1999					47.50	-5.00%	428	9
18.1.1999					50.00	0.00%	0	0
15.1.1999					50.00	0.00%	0	0
14.1.1999					50.00	0.00%	0	0
13.1.1999					50.00	0.00%	0	0
12.1.1999					50.00	0.00%	0	0
11.1.1999					50.00	0.00%	0	0
8.1.1999					50.00	0.00%	0	0
7.1.1999					50.00	0.00%	0	0
6.1.1999					50.00	0.00%	0	0
5.1.1999					50.00	0.00%	0	0
4.1.1999					50.00	0.00%	0	0
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	1 400	28
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	0	0
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	0	0
1.12.1998					50.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›