SOBONA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					50.00	0.00%	0	0
30.12.1998					50.00	0.00%	0	0
29.12.1998					50.00	0.00%	0	0
28.12.1998					50.00	0.00%	0	0
23.12.1998					50.00	0.00%	0	0
22.12.1998					50.00	0.00%	0	0
21.12.1998					50.00	0.00%	0	0
18.12.1998					50.00	0.00%	0	0
17.12.1998					50.00	0.00%	1 400	28
16.12.1998					50.00	0.00%	0	0
15.12.1998					50.00	0.00%	0	0
14.12.1998					50.00	0.00%	0	0
11.12.1998					50.00	0.00%	0	0
10.12.1998					50.00	0.00%	0	0
9.12.1998					50.00	0.00%	0	0
8.12.1998					50.00	0.00%	0	0
7.12.1998					50.00	0.00%	0	0
4.12.1998					50.00	0.00%	0	0
3.12.1998					50.00	0.00%	0	0
2.12.1998					50.00	0.00%	0	0
1.12.1998					50.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+8.69%	0	0
27.10.1998					0.00	+9.52%	0	0
26.10.1998					0.00	+5.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+2.43%	0	0
29.9.1998					0.00	+2.49%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					38.10	-8.41%	1 372	36
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	-0.14%	0	0
16.9.1998					0.00	-3.11%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					43.00	-8.51%	989	23
9.9.1998					0.00	-9.61%	0	0
8.9.1998					0.00	-8.77%	0	0
7.9.1998					0.00	-9.52%	0	0
4.9.1998					0.00	-8.69%	0	0
3.9.1998					0.00	-9.21%	0	0
2.9.1998					0.00	-9.52%	0	0
1.9.1998					0.00	-9.67%	0	0
31.8.1998					0.00	-9.70%	0	0
28.8.1998					0.00	-9.64%	0	0
27.8.1998					0.00	-9.52%	0	0
26.8.1998					0.00	-9.35%	0	0
25.8.1998					139.00	+9.44%	695	5
24.8.1998					127.00	+9.48%	1 778	14
21.8.1998					0.00	+9.43%	0	0
20.8.1998					0.00	+9.27%	0	0
19.8.1998					0.00	+8.98%	0	0
18.8.1998					0.00	+9.71%	0	0
17.8.1998					0.00	+4.67%	0	0
14.8.1998					0.00	+4.72%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					74.00	0.00%	666	9
7.8.1998					0.00	-6.71%	0	0
6.8.1998					0.00	-3.25%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					82.00	0.00%	1 148	14
28.7.1998					0.00	-7.86%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					89.00	0.00%	356	4
17.7.1998					0.00	0.00%	0	0
16.7.1998					89.00	0.00%	1 602	18
15.7.1998					89.00	0.00%	1 246	14
14.7.1998					0.00	0.00%	0	0
13.7.1998					89.00	0.00%	712	8
10.7.1998					89.00	0.00%	3 026	34
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					89.00	0.00%	2 492	28
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					89.00	-9.18%	1 602	18
26.6.1998					0.00	0.00%	0	0
25.6.1998					98.00	-9.42%	1 372	14
24.6.1998					108.20	-0.45%	1 515	14
23.6.1998					108.70	-9.41%	15 218	140
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					120.00	0.00%	10 800	90
12.6.1998					0.00	0.00%	0	0
11.6.1998					120.00	0.00%	2 160	18
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	-7.69%	0	0
8.6.1998					130.00	+9.51%	4 160	32
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	-3.09%	0	0
3.6.1998					0.00	-3.55%	0	0
2.6.1998					127.00	+9.48%	2 286	18
1.6.1998					0.00	+9.43%	0	0
29.5.1998					0.00	+9.27%	0	0
28.5.1998					0.00	+8.98%	0	0
27.5.1998					89.00	0.00%	1 246	14
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	-0.55%	0	0
28.4.1998					0.00	-0.55%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					90.00	+3.44%	7 830	87
21.4.1998					87.00	+8.75%	1 218	14
20.4.1998					0.00	+2.14%	0	0
17.4.1998					79.50	-2.59%	3 603	46
16.4.1998					80.00	-2.11%	1 930	24
15.4.1998					85.00	-1.61%	3 122	38
14.4.1998					83.50	-7.56%	752	9
10.4.1998					0.00	+3.82%	0	0
9.4.1998					87.00	-2.24%	1 218	14
8.4.1998					0.00	+2.29%	0	0
7.4.1998					87.00	+6.09%	6 090	70
6.4.1998					0.00	-5.74%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					87.00	+2.35%	4 872	56
31.3.1998					0.00	+2.40%	0	0
30.3.1998					0.00	-0.59%	0	0
27.3.1998					0.00	-3.46%	0	0
26.3.1998					0.00	-0.85%	0	0
25.3.1998					0.00	+6.40%	0	0
24.3.1998					82.00	+0.61%	738	9
23.3.1998					81.50	+0.61%	489	6
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					81.00	-8.98%	4 050	50
‹‹ First 60 ‹‹ First 20 Next 200 ›