SOBONA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOBONA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+2.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995					68.00	+5.00%	8 024	118
17.12.1995
15.12.1995	64.00	0.00%	0	0		+3.00%	0	0
14.12.1995	64.00	-1.53%	1 792	28	63.00	+2.00%	567	9
13.12.1995	65.00	0.00%	0	0		+3.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	0	0	60.00	0.00%	120	2
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	0.00%	2 340	36		0.00%	0	0
6.12.1995	65.00	0.00%	0	0		0.00%	0	0
5.12.1995	65.00	0.00%	0	0		0.00%	0	0
4.12.1995	65.00	0.00%	910	14		0.00%	0	0
1.12.1995	65.00	0.00%	0	0		0.00%	0	0
30.11.1995	65.00	0.00%	910	14		0.00%	0	0
29.11.1995	65.00	0.00%	0	0	60.00	0.00%	540	9
28.11.1995	65.00	0.00%	0	0	60.00	0.00%	1 680	28
27.11.1995	65.00	+1.56%	520	8		0.00%	0	0
24.11.1995	64.00	0.00%	0	0		0.00%	0	0
23.11.1995	64.00	+1.58%	576	9		0.00%	0	0
22.11.1995	63.00	0.00%	0	0		0.00%	0	0
21.11.1995	63.00	0.00%	0	0		+2.00%	0	0
20.11.1995	63.00	0.00%	0	0	58.00	-5.00%	827	14
17.11.1995	63.00	0.00%	0	0		+9.00%	0	0
16.11.1995	63.00	0.00%	0	0	57.00	+9.00%	5 358	94
15.11.1995	63.00	0.00%	0	0	52.50	-2.00%	1 995	38
14.11.1995	63.00	0.00%	0	0	53.50	-7.00%	963	18
13.11.1995	63.00	-1.56%	1 575	25		+5.00%	0	0
10.11.1995	64.00	0.00%	0	0	55.00	+10.00%	605	11
9.11.1995	64.00	-1.53%	640	10	50.00	-9.00%	450	9
8.11.1995	65.00	0.00%	0	0	55.00	0.00%	495	9
7.11.1995	65.00	0.00%	0	0		+5.00%	0	0
6.11.1995	65.00	+1.56%	3 250	50		+5.00%	0	0
3.11.1995	64.00	0.00%	0	0		0.00%	0	0
2.11.1995	64.00	0.00%	0	0	50.00	+10.00%	3 200	64
1.11.1995	64.00	0.00%	0	0		+1.00%	0	0
31.10.1995	64.00	0.00%	0	0		0.00%	0	0
30.10.1995	64.00	-3.03%	2 496	39	45.00	-10.00%	405	9
27.10.1995	66.00	0.00%	0	0	50.00	+6.00%	1 500	30
26.10.1995	66.00	-1.49%	5 940	90		+4.00%	0	0
25.10.1995	67.00	0.00%	0	0	45.00	0.00%	1 890	42
24.10.1995	67.00	0.00%	0	0
23.10.1995	67.00	0.00%	0	0
20.10.1995	67.00	0.00%	0	0		-5.00%	0	0
19.10.1995	67.00	-1.47%	938	14		-5.00%	0	0
18.10.1995	68.00	0.00%	0	0	50.00	-9.00%	450	9
17.10.1995	68.00	0.00%	0	0		-10.00%	0	0
16.10.1995	68.00	0.00%	0	0		-9.00%	0	0
13.10.1995	68.00	0.00%	0	0		0.00%	0	0
12.10.1995	68.00	0.00%	0	0	67.00	0.00%	2 412	36
11.10.1995	68.00	0.00%	0	0		-9.00%	0	0
10.10.1995	68.00	0.00%	0	0	74.00	-9.00%	2 072	28
9.10.1995	68.00	0.00%	0	0		-9.00%	0	0
6.10.1995	68.00	0.00%	1 224	18		0.00%	0	0
5.10.1995	68.00	0.00%	0	0		0.00%	0	0
4.10.1995	68.00	0.00%	4 012	59		+5.00%	0	0
3.10.1995	68.00	0.00%	0	0		0.00%	0	0
2.10.1995	68.00	0.00%	0	0		0.00%	0	0
29.9.1995	68.00	0.00%	952	14		0.00%	0	0
28.9.1995	68.00	0.00%	0	0		0.00%	0	0
27.9.1995	68.00	0.00%	0	0		0.00%	0	0
26.9.1995	68.00	0.00%	1 904	28		0.00%	0	0
25.9.1995	68.00	-1.44%	3 128	46		0.00%	0	0
22.9.1995	69.00	0.00%	0	0		-5.00%	0	0
21.9.1995	69.00	0.00%	0	0
20.9.1995	69.00	+1.47%	1 242	18
19.9.1995	68.00	0.00%	0	0		0.00%	0	0
18.9.1995	68.00	0.00%	0	0		0.00%	0	0
15.9.1995	68.00	0.00%	0	0		0.00%	0	0
14.9.1995	68.00	0.00%	4 760	70		-5.00%	0	0
13.9.1995	68.00	0.00%	0	0		-2.00%	0	0
12.9.1995	68.00	+1.49%	272	4		+9.00%	0	0
11.9.1995	67.00	0.00%	0	0		+10.00%	0	0
8.9.1995	67.00	0.00%	4 087	61		+8.00%	0	0
7.9.1995	67.00	0.00%	0	0		+9.00%	0	0
6.9.1995	67.00	0.00%	0	0		+10.00%	0	0
5.9.1995	67.00	0.00%	0	0		+5.00%	0	0
4.9.1995	67.00	+1.51%	938	14		0.00%	0	0
1.9.1995	66.00	0.00%	858	13		0.00%	0	0
31.8.1995	66.00	0.00%	3 828	58		0.00%	0	0
30.8.1995	66.00	+2.16%	924	14		0.00%	0	0
29.8.1995	64.60	0.00%	0	0		0.00%	0	0
28.8.1995	64.60	0.00%	0	0		0.00%	0	0
25.8.1995	64.60	-5.00%	3 618	56		0.00%	0	0
24.8.1995	68.00	0.00%	0	0		0.00%	0	0
23.8.1995	68.00	0.00%	5 168	76		0.00%	0	0
22.8.1995	68.00	+4.45%	1 224	18		0.00%	0	0
21.8.1995	65.10	0.00%	0	0		+9.00%	0	0
18.8.1995	65.10	0.00%	0	0		+10.00%	0	0
17.8.1995	65.10	0.00%	0	0	50.00	+9.00%	900	18
16.8.1995	65.10	0.00%	0	0		0.00%	0	0
15.8.1995	65.10	0.00%	0	0	46.00	0.00%	1 656	36
14.8.1995	65.10	0.00%	0	0		0.00%	0	0
11.8.1995	65.10	+5.00%	0	0		0.00%	0	0
10.8.1995	62.00	0.00%	0	0		0.00%	0	0
9.8.1995	62.00	+2.66%	868	14		0.00%	0	0
8.8.1995	60.39	0.00%	0	0		0.00%	0	0
7.8.1995	60.39	0.00%	0	0		0.00%	0	0
4.8.1995	60.39	0.00%	0	0		0.00%	0	0
3.8.1995	60.39	0.00%	0	0		0.00%	0	0
2.8.1995	60.39	0.00%	0	0		0.00%	0	0
1.8.1995	60.39	+4.98%	0	0		0.00%	0	0
31.7.1995	57.52	+4.98%	0	0		0.00%	0	0
28.7.1995	54.79	-4.99%	9 040	165		0.00%	0	0
27.7.1995	57.67	+4.98%	0	0		0.00%	0	0
26.7.1995	54.93	+4.98%	0	0		0.00%	0	0
25.7.1995	52.32	+4.99%	0	0		0.00%	0	0
24.7.1995	49.83	0.00%	0	0		0.00%	0	0
21.7.1995	49.83	0.00%	0	0		0.00%	0	0
20.7.1995	49.83	0.00%	0	0		0.00%	0	0
19.7.1995	49.83	0.00%	0	0		0.00%	0	0
18.7.1995	49.83	0.00%	0	0		0.00%	0	0
17.7.1995	49.83	0.00%	0	0		0.00%	0	0
14.7.1995	49.83	0.00%	0	0		0.00%	0	0
13.7.1995	49.83	0.00%	0	0		0.00%	0	0
12.7.1995	49.83	0.00%	0	0		0.00%	0	0
11.7.1995	49.83	+4.99%	0	0		0.00%	0	0
10.7.1995	47.46	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	47.46	+5.00%	1 329	28	46.00	0.00%	644	14
3.7.1995	45.20	+4.99%	2 260	50		0.00%	0	0
30.6.1995	43.05	0.00%	0	0		0.00%	0	0
29.6.1995	43.05	0.00%	0	0		0.00%	0	0
28.6.1995	43.05	0.00%	0	0		0.00%	0	0
27.6.1995	43.05	0.00%	0	0		0.00%	0	0
26.6.1995	43.05	0.00%	0	0		0.00%	0	0
23.6.1995	43.05	0.00%	0	0		0.00%	0	0
22.6.1995	43.05	0.00%	0	0		0.00%	0	0
21.6.1995	43.05	0.00%	0	0		0.00%	0	0
20.6.1995	43.05	0.00%	0	0		0.00%	0	0
19.6.1995	43.05	0.00%	0	0		0.00%	0	0
16.6.1995	43.05	0.00%	0	0		+1.00%	0	0
15.6.1995	43.05	0.00%	0	0		+1.00%	0	0
14.6.1995	43.05	0.00%	0	0		0.00%	0	0
13.6.1995	43.05	0.00%	0	0		0.00%	0	0
12.6.1995	43.05	0.00%	0	0	45.00	0.00%	630	14
9.6.1995	43.05	0.00%	0	0		0.00%	0	0
8.6.1995	43.05	0.00%	0	0		0.00%	0	0
7.6.1995	43.05	0.00%	0	0		0.00%	0	0
6.6.1995	43.05	0.00%	0	0		0.00%	0	0
5.6.1995	43.05	0.00%	0	0		0.00%	0	0
2.6.1995	43.05	+5.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	738	18		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0	43.00	-4.00%	1 204	28
29.5.1995	41.00	0.00%	738	18		0.00%	0	0
26.5.1995			0	0	45.00	0.00%	1 260	28
25.5.1995			0	0	45.00	0.00%	1 260	28
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	45.00	0.00%	405	9
19.5.1995	41.00	0.00%	574	14		0.00%	0	0
18.5.1995	41.00	-252.00%	574	14		-4.00%	0	0
17.5.1995	42.06	-499.00%	0	0	47.00	+2.00%	1 269	27
16.5.1995	44.27	-497.00%	0	0		0.00%	0	0
15.5.1995	46.59	-499.00%	0	0		0.00%	0	0
12.5.1995	49.04	-499.00%	0	0		0.00%	0	0
11.5.1995	51.62	-498.00%	0	0		+2.00%	0	0
10.5.1995	54.33	-498.00%	0	0	45.00	-2.00%	1 260	28
9.5.1995	57.18	-498.00%	0	0		0.00%	0	0
5.5.1995	60.18	-498.00%	1 625	27		-8.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	63.34	+498.00%	4 687	74		+5.00%	0	0
26.4.1995	60.33	-499.00%	0	0	47.50	-5.00%	665	14
25.4.1995	63.50	-499.00%	0	0		+2.00%	0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0	41.00	0.00%	574	14
19.4.1995	66.84	+499.00%	0	0		-9.00%	0	0
18.4.1995	63.66	+499.00%	1 782	28	45.00	-8.00%	1 260	28
14.4.1995			0	0		-9.00%	0	0
13.4.1995			0	0		-8.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	106.00	0.00%	1 484	14
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	60.63	+498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›