SOFTWARE 602 - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					457.00	+0.66%	1 828	4
29.12.1999					454.00	0.00%	0	0
28.12.1999					454.00	0.00%	2 169 000	4 500
27.12.1999					454.00	0.00%	0	0
23.12.1999					454.00	0.00%	0	0
22.12.1999					454.00	0.00%	0	0
21.12.1999					454.00	0.00%	0	0
20.12.1999					454.00	0.00%	0	0
17.12.1999					454.00	0.00%	0	0
16.12.1999					454.00	0.00%	0	0
15.12.1999					454.00	0.00%	0	0
14.12.1999					454.00	0.00%	0	0
13.12.1999					454.00	0.00%	0	0
10.12.1999					454.00	0.00%	0	0
9.12.1999					454.00	0.00%	0	0
8.12.1999					454.00	-1.19%	9 988	22
7.12.1999					459.50	0.00%	0	0
6.12.1999					459.50	-0.75%	0	0
3.12.1999					463.00	+0.65%	3 704	8
2.12.1999					460.00	-0.32%	76 360	166
1.12.1999					461.50	0.00%	0	0
30.11.1999					461.50	0.00%	0	0
29.11.1999					461.50	0.00%	0	0
26.11.1999					461.50	0.00%	0	0
25.11.1999					461.50	0.00%	0	0
24.11.1999					461.50	0.00%	0	0
23.11.1999					461.50	0.00%	0	0
22.11.1999					461.50	0.00%	0	0
19.11.1999					461.50	0.00%	0	0
18.11.1999					461.50	0.00%	0	0
17.11.1999					461.50	-1.07%	0	0
16.11.1999					466.50	-1.06%	0	0
15.11.1999					471.50	+0.31%	0	0
12.11.1999					470.00	-0.31%	47 000	100
11.11.1999					471.50	0.00%	0	0
10.11.1999					471.50	0.00%	0	0
9.11.1999					471.50	-1.77%	0	0
8.11.1999					480.00	-2.04%	3 470 400	7 200
5.11.1999					490.00	+7.22%	48 000	100
4.11.1999					457.00	-0.65%	712 698	1 673
3.11.1999					460.00	+0.65%	3 220	7
2.11.1999					457.00	0.00%	0	0
1.11.1999					457.00	-0.65%	27 420	60
29.10.1999					460.00	0.00%	0	0
27.10.1999					460.00	+0.32%	0	0
26.10.1999					458.50	0.00%	0	0
25.10.1999					458.50	0.00%	0	0
22.10.1999					458.50	0.00%	0	0
21.10.1999					458.50	0.00%	0	0
20.10.1999					458.50	+0.32%	0	0
19.10.1999					457.00	-0.32%	26 506	58
18.10.1999					458.50	0.00%	0	0
15.10.1999					458.50	+2.11%	0	0
14.10.1999					449.00	-0.66%	4 490	10
13.10.1999					452.00	0.00%	0	0
12.10.1999					452.00	0.00%	0	0
11.10.1999					452.00	0.00%	0	0
8.10.1999					452.00	0.00%	0	0
7.10.1999					452.00	0.00%	0	0
6.10.1999					452.00	0.00%	0	0
5.10.1999					452.00	0.00%	0	0
4.10.1999					452.00	-0.65%	9 040	20
1.10.1999					455.00	0.00%	0	0
30.9.1999					455.00	0.00%	0	0
29.9.1999					455.00	+0.22%	0	0
28.9.1999					454.00	-0.65%	493 085	1 084
27.9.1999					457.00	0.00%	0	0
24.9.1999					457.00	0.00%	0	0
23.9.1999					457.00	0.00%	0	0
22.9.1999					457.00	0.00%	0	0
21.9.1999					457.00	-0.65%	123 390	270
20.9.1999					460.00	0.00%	0	0
17.9.1999					460.00	0.00%	0	0
16.9.1999					460.00	0.00%	0	0
15.9.1999					460.00	+0.65%	0	0
14.9.1999					457.00	-0.65%	13 710	30
13.9.1999					460.00	0.00%	0	0
10.9.1999					460.00	+0.65%	0	0
9.9.1999					457.00	-0.65%	13 710	30
8.9.1999					460.00	0.00%	0	0
7.9.1999					460.00	0.00%	0	0
6.9.1999					460.00	0.00%	0	0
3.9.1999					460.00	0.00%	0	0
2.9.1999					460.00	0.00%	0	0
1.9.1999					460.00	0.00%	0	0
31.8.1999					460.00	0.00%	0	0
30.8.1999					460.00	0.00%	0	0
27.8.1999					460.00	0.00%	0	0
26.8.1999					460.00	0.00%	0	0
25.8.1999					460.00	0.00%	0	0
24.8.1999					460.00	-0.10%	0	0
23.8.1999					460.50	0.00%	0	0
20.8.1999					460.50	0.00%	0	0
19.8.1999					460.50	0.00%	0	0
18.8.1999					460.50	0.00%	0	0
17.8.1999					460.50	+0.10%	0	0
16.8.1999					460.00	-0.10%	92 000	200
13.8.1999					460.50	0.00%	0	0
12.8.1999					460.50	0.00%	0	0
11.8.1999					460.50	-0.75%	0	0
10.8.1999					464.00	+0.76%	11 600	25
9.8.1999					460.50	0.00%	0	0
6.8.1999					460.50	-1.39%	0	0
5.8.1999					467.00	-4.40%	467	1
4.8.1999					488.50	0.00%	0	0
3.8.1999					488.50	0.00%	0	0
2.8.1999					488.50	0.00%	0	0
30.7.1999					488.50	0.00%	0	0
29.7.1999					488.50	0.00%	0	0
28.7.1999					488.50	0.00%	0	0
27.7.1999					488.50	+1.34%	0	0
26.7.1999					482.00	+4.55%	0	0
23.7.1999					461.00	0.00%	0	0
22.7.1999					461.00	-0.86%	0	0
21.7.1999					465.00	+0.86%	3 255	7
20.7.1999					461.00	0.00%	0	0
19.7.1999					461.00	0.00%	0	0
16.7.1999					461.00	0.00%	0	0
15.7.1999					461.00	0.00%	0	0
14.7.1999					461.00	0.00%	0	0
13.7.1999					461.00	0.00%	0	0
12.7.1999					461.00	0.00%	0	0
9.7.1999					461.00	0.00%	0	0
8.7.1999					461.00	0.00%	0	0
7.7.1999					461.00	0.00%	0	0
2.7.1999					461.00	0.00%	0	0
1.7.1999					461.00	0.00%	0	0
30.6.1999					461.00	0.00%	0	0
29.6.1999					461.00	+0.21%	0	0
28.6.1999					460.00	-0.21%	116 840	254
25.6.1999					461.00	0.00%	0	0
24.6.1999					461.00	0.00%	0	0
23.6.1999					461.00	0.00%	0	0
22.6.1999					461.00	+2.44%	0	0
21.6.1999					450.00	-3.22%	238 380	528
18.6.1999					465.00	+2.19%	0	0
17.6.1999					455.00	-1.30%	112 840	248
16.6.1999					461.00	0.00%	0	0
15.6.1999					461.00	0.00%	0	0
14.6.1999					461.00	0.00%	0	0
11.6.1999					461.00	0.00%	0	0
10.6.1999					461.00	0.00%	0	0
9.6.1999					461.00	0.00%	0	0
8.6.1999					461.00	0.00%	0	0
7.6.1999					461.00	0.00%	0	0
4.6.1999					461.00	0.00%	0	0
3.6.1999					461.00	0.00%	0	0
2.6.1999					461.00	+0.76%	0	0
1.6.1999					457.50	-0.82%	27 450	60
31.5.1999					461.30	0.00%	0	0
28.5.1999					461.30	0.00%	0	0
27.5.1999					461.30	0.00%	0	0
26.5.1999					461.30	0.00%	0	0
25.5.1999					461.30	+0.06%	0	0
24.5.1999					461.00	0.00%	0	0
21.5.1999					461.00	0.00%	0	0
20.5.1999					461.00	0.00%	0	0
19.5.1999					461.00	0.00%	0	0
18.5.1999					461.00	0.00%	0	0
17.5.1999					461.00	0.00%	0	0
14.5.1999					461.00	0.00%	0	0
13.5.1999					461.00	0.00%	0	0
12.5.1999					461.00	0.00%	0	0
11.5.1999					461.00	0.00%	0	0
10.5.1999					461.00	0.00%	0	0
7.5.1999					461.00	0.00%	0	0
6.5.1999					461.00	-0.86%	0	0
5.5.1999					465.00	+0.86%	465	1
4.5.1999					461.00	0.00%	0	0
3.5.1999					461.00	0.00%	0	0
30.4.1999					461.00	0.00%	0	0
29.4.1999					461.00	+0.54%	0	0
28.4.1999					458.50	0.00%	0	0
27.4.1999					458.50	-0.54%	0	0
26.4.1999					461.00	0.00%	0	0
23.4.1999					461.00	0.00%	0	0
22.4.1999					461.00	0.00%	0	0
21.4.1999					461.00	0.00%	0	0
20.4.1999					461.00	0.00%	0	0
19.4.1999					461.00	0.00%	0	0
16.4.1999					461.00	-3.95%	0	0
15.4.1999					480.00	+2.45%	4 800	10
14.4.1999					468.50	0.00%	0	0
13.4.1999					468.50	+1.84%	0	0
12.4.1999					460.00	-1.81%	168 820	367
9.4.1999					468.50	0.00%	0	0
8.4.1999					468.50	0.00%	0	0
7.4.1999					468.50	+1.62%	0	0
6.4.1999					461.00	0.00%	0	0
2.4.1999					461.00	0.00%	0	0
1.4.1999					461.00	0.00%	0	0
31.3.1999					461.00	0.00%	0	0
30.3.1999					461.00	+0.21%	0	0
29.3.1999					460.00	+0.87%	112 700	245
26.3.1999					456.00	+0.21%	408 286	895
25.3.1999					455.00	-2.15%	140 595	309
24.3.1999					465.00	+0.54%	37 665	81
23.3.1999					462.50	0.00%	0	0
22.3.1999					462.50	+0.54%	0	0
19.3.1999					460.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›