SOFTWARE 602 - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (69)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOFTWARE 602
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					162.30	+9.95%	0	0
28.12.2000					147.60	+7.34%	0	0
27.12.2000					137.50	+10.00%	0	0
22.12.2000					125.00	0.00%	0	0
21.12.2000					125.00	-7.40%	0	0
20.12.2000					135.00	0.00%	0	0
19.12.2000					135.00	-10.00%	0	0
18.12.2000					150.00	0.00%	0	0
15.12.2000					150.00	0.00%	0	0
14.12.2000					150.00	0.00%	4 500	30
13.12.2000					150.00	0.00%	0	0
12.12.2000					150.00	0.00%	0	0
11.12.2000					150.00	0.00%	0	0
8.12.2000					150.00	0.00%	0	0
7.12.2000					150.00	-6.94%	0	0
6.12.2000					161.20	-9.99%	0	0
5.12.2000					179.10	-10.00%	0	0
4.12.2000					199.00	-1.72%	0	0
1.12.2000					202.50	-10.00%	0	0
30.11.2000					225.00	-10.00%	0	0
29.11.2000					250.00	0.00%	0	0
28.11.2000					250.00	0.00%	0	0
27.11.2000					250.00	0.00%	0	0
24.11.2000					250.00	0.00%	0	0
23.11.2000					250.00	0.00%	0	0
22.11.2000					250.00	0.00%	0	0
21.11.2000					250.00	0.00%	0	0
20.11.2000					250.00	+0.40%	0	0
16.11.2000					249.00	-0.40%	0	0
15.11.2000					250.00	0.00%	0	0
14.11.2000					250.00	0.00%	0	0
13.11.2000					250.00	0.00%	0	0
10.11.2000					250.00	0.00%	0	0
9.11.2000					250.00	0.00%	0	0
8.11.2000					250.00	0.00%	0	0
7.11.2000					250.00	0.00%	0	0
6.11.2000					250.00	0.00%	0	0
3.11.2000					250.00	0.00%	0	0
2.11.2000					250.00	0.00%	0	0
1.11.2000					250.00	-6.78%	0	0
31.10.2000					268.20	-9.96%	0	0
30.10.2000					297.90	-10.00%	0	0
27.10.2000					331.00	-4.47%	0	0
26.10.2000					346.50	-10.00%	0	0
25.10.2000					385.00	0.00%	0	0
24.10.2000					385.00	0.00%	0	0
23.10.2000					385.00	0.00%	0	0
20.10.2000					385.00	0.00%	0	0
19.10.2000					385.00	0.00%	0	0
18.10.2000					385.00	0.00%	0	0
17.10.2000					385.00	0.00%	0	0
16.10.2000					385.00	0.00%	0	0
13.10.2000					385.00	0.00%	0	0
12.10.2000					385.00	0.00%	0	0
11.10.2000					385.00	-1.02%	0	0
10.10.2000					389.00	0.00%	0	0
9.10.2000					389.00	0.00%	0	0
6.10.2000					389.00	0.00%	0	0
5.10.2000					389.00	0.00%	0	0
4.10.2000					389.00	-1.76%	0	0
3.10.2000					396.00	0.00%	0	0
2.10.2000					396.00	0.00%	0	0
29.9.2000					396.00	0.00%	0	0
27.9.2000					396.00	-0.25%	0	0
26.9.2000					397.00	0.00%	0	0
25.9.2000					397.00	0.00%	0	0
22.9.2000					397.00	0.00%	0	0
21.9.2000					397.00	0.00%	0	0
20.9.2000					397.00	0.00%	0	0
19.9.2000					397.00	0.00%	0	0
18.9.2000					397.00	+0.25%	0	0
15.9.2000					396.00	0.00%	0	0
14.9.2000					396.00	0.00%	0	0
13.9.2000					396.00	0.00%	0	0
12.9.2000					396.00	0.00%	0	0
11.9.2000					396.00	0.00%	0	0
8.9.2000					396.00	0.00%	0	0
7.9.2000					396.00	0.00%	0	0
6.9.2000					396.00	0.00%	0	0
5.9.2000					396.00	0.00%	0	0
4.9.2000					396.00	-0.25%	0	0
1.9.2000					397.00	0.00%	0	0
31.8.2000					397.00	0.00%	0	0
30.8.2000					397.00	0.00%	0	0
29.8.2000					397.00	0.00%	0	0
28.8.2000					397.00	0.00%	0	0
25.8.2000					397.00	+0.25%	85 355	215
24.8.2000					396.00	0.00%	1 074 600	2 700
23.8.2000					396.00	-0.50%	0	0
22.8.2000					398.00	0.00%	0	0
21.8.2000					398.00	0.00%	0	0
18.8.2000					398.00	0.00%	0	0
17.8.2000					398.00	0.00%	0	0
16.8.2000					398.00	0.00%	0	0
15.8.2000					398.00	0.00%	0	0
14.8.2000					398.00	-0.25%	0	0
11.8.2000					399.00	0.00%	0	0
10.8.2000					399.00	0.00%	0	0
9.8.2000					399.00	0.00%	0	0
8.8.2000					399.00	0.00%	0	0
7.8.2000					399.00	-0.25%	0	0
4.8.2000					400.00	0.00%	0	0
3.8.2000					400.00	0.00%	0	0
2.8.2000					400.00	0.00%	0	0
1.8.2000					400.00	0.00%	0	0
31.7.2000					400.00	0.00%	0	0
28.7.2000					400.00	-2.43%	0	0
27.7.2000					410.00	0.00%	0	0
26.7.2000					410.00	0.00%	0	0
25.7.2000					410.00	-0.48%	0	0
24.7.2000					412.00	+0.48%	0	0
21.7.2000					410.00	0.00%	0	0
20.7.2000					410.00	-0.48%	0	0
19.7.2000					412.00	0.00%	0	0
18.7.2000					412.00	0.00%	0	0
17.7.2000					412.00	0.00%	0	0
14.7.2000					412.00	0.00%	0	0
13.7.2000					412.00	0.00%	0	0
12.7.2000					412.00	0.00%	0	0
11.7.2000					412.00	0.00%	0	0
10.7.2000					412.00	+9.69%	0	0
7.7.2000					375.60	0.00%	0	0
4.7.2000					375.60	0.00%	0	0
3.7.2000					375.60	0.00%	0	0
30.6.2000					375.60	+3.32%	0	0
29.6.2000					363.50	+9.98%	0	0
28.6.2000					330.50	+9.98%	9 915	30
27.6.2000					300.50	0.00%	0	0
26.6.2000					300.50	0.00%	0	0
23.6.2000					300.50	+9.99%	0	0
22.6.2000					273.20	+16.00%	0	0
21.6.2000					235.50	-9.90%	0	0
20.6.2000					261.40	0.00%	0	0
19.6.2000					261.40	0.00%	0	0
16.6.2000					261.40	-6.90%	0	0
15.6.2000					280.80	-6.58%	0	0
14.6.2000					300.60	0.00%	0	0
13.6.2000					300.60	-4.81%	0	0
12.6.2000					315.80	+0.25%	0	0
9.6.2000					315.00	-9.48%	0	0
8.6.2000					348.00	-3.81%	0	0
7.6.2000					361.80	-5.97%	0	0
6.6.2000					384.80	+9.97%	0	0
5.6.2000					349.90	+4.66%	6 298	18
2.6.2000					334.30	-2.42%	0	0
1.6.2000					342.60	+0.46%	0	0
31.5.2000					341.00	+10.00%	10 230	30
30.5.2000					310.00	0.00%	0	0
29.5.2000					310.00	0.00%	0	0
26.5.2000					310.00	0.00%	0	0
25.5.2000					310.00	0.00%	0	0
24.5.2000					310.00	0.00%	0	0
23.5.2000					310.00	0.00%	0	0
22.5.2000					310.00	0.00%	0	0
19.5.2000					310.00	-7.46%	0	0
18.5.2000					335.00	+1.51%	0	0
17.5.2000					330.00	-3.79%	9 900	30
16.5.2000					343.00	-9.73%	10 290	30
15.5.2000					380.00	+8.57%	14 060	37
12.5.2000					350.00	0.00%	0	0
11.5.2000					350.00	-0.42%	91 520	286
10.5.2000					351.50	0.00%	0	0
9.5.2000					351.50	-5.00%	0	0
5.5.2000					370.00	0.00%	0	0
4.5.2000					370.00	+6.47%	18 500	50
3.5.2000					347.50	+0.72%	0	0
2.5.2000					345.00	-2.26%	0	0
28.4.2000					353.00	0.00%	0	0
27.4.2000					353.00	-3.28%	0	0
26.4.2000					365.00	-3.82%	0	0
25.4.2000					379.50	0.00%	0	0
21.4.2000					379.50	-4.88%	0	0
20.4.2000					399.00	0.00%	0	0
19.4.2000					399.00	0.00%	0	0
18.4.2000					399.00	-0.25%	0	0
17.4.2000					400.00	0.00%	0	0
14.4.2000					400.00	0.00%	0	0
13.4.2000					400.00	0.00%	0	0
12.4.2000					400.00	0.00%	0	0
11.4.2000					400.00	0.00%	0	0
10.4.2000					400.00	0.00%	0	0
7.4.2000					400.00	0.00%	0	0
6.4.2000					400.00	+0.02%	0	0
5.4.2000					399.90	0.00%	0	0
4.4.2000					399.90	0.00%	0	0
3.4.2000					399.90	+5.23%	0	0
31.3.2000					380.00	0.00%	0	0
30.3.2000					380.00	0.00%	0	0
29.3.2000					380.00	0.00%	0	0
28.3.2000					380.00	0.00%	0	0
27.3.2000					380.00	-5.00%	0	0
24.3.2000					400.00	+5.26%	800	2
23.3.2000					380.00	0.00%	0	0
22.3.2000					380.00	-0.02%	0	0
21.3.2000					380.10	0.00%	0	0
20.3.2000					380.10	0.00%	0	0
17.3.2000					380.10	0.00%	0	0
16.3.2000					380.10	0.00%	0	0
15.3.2000					380.10	-4.97%	0	0
14.3.2000					400.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›