SOLO - Prague Stock Exchange price chart
Short and summary info about SOLO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2000 | 22.71 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.04.2000 | 17.80 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 12 300 600.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 5.80 |
| First price | 10.01.1995 | 305.50 |
| Historic min | 13.12.2001 | 4.50 |
| Historic max | 16.01.1995 | 313.50 |
| Total volume | 7 737 848.40 | |
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 5.80 | +9.43% | 0 | 0 | ||||||||||
| 20.12.2001 | 5.30 | +8.16% | 0 | 0 | ||||||||||
| 19.12.2001 | 4.90 | +8.88% | 0 | 0 | ||||||||||
| 18.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 4.50 | 0.00% | 729 | 162 | ||||||||||
| 14.12.2001 | 4.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 4.50 | -10.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 5.00 | 0.00% | 265 | 53 | ||||||||||
| 11.12.2001 | 5.00 | -7.40% | 0 | 0 | ||||||||||
| 10.12.2001 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 6.00 | -4.76% | 0 | 0 | ||||||||||
| 6.12.2001 | 6.30 | -10.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 7.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
