SOLO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					104.00	0.00%	1 248	12
20.12.1995					103.50	+2.00%	621	6
19.12.1995					103.00	-3.00%	506	5
18.12.1995					100.00	+1.00%	3 738	36
17.12.1995
15.12.1995	112.00	0.00%	0	0	103.00	-8.00%	206	2
14.12.1995	112.00	+1.35%	8 512	76		-7.00%	0	0
13.12.1995	110.50	0.00%	0	0	120.00	0.00%	2 400	20
12.12.1995	110.50	0.00%	0	0		+18.00%	0	0
11.12.1995	110.50	+0.27%	332	3	102.00	+2.00%	714	7
8.12.1995	110.20	0.00%	0	0	100.00	-7.00%	600	6
7.12.1995	110.20	+2.03%	4 959	45	108.00	-9.00%	2 160	20
6.12.1995	108.00	0.00%	0	0	120.00	-1.00%	1 312	11
5.12.1995	108.00	0.00%	0	0	120.00	+7.00%	720	6
4.12.1995	108.00	+2.56%	2 376	22	116.00	-5.00%	4 144	37
1.12.1995	105.30	0.00%	0	0	120.00	+2.00%	1 065	9
30.11.1995	105.30	-10.00%	7 371	70	116.00	+7.00%	1 861	16
29.11.1995	117.00	0.00%	0	0	108.50	-3.00%	1 953	18
28.11.1995	117.00	0.00%	0	0	117.00	-3.00%	1 898	17
27.11.1995	117.00	-10.00%	5 265	45	115.50	-5.00%	1 155	10
24.11.1995	130.00	0.00%	0	0	116.00	-1.00%	2 178	18
23.11.1995	130.00	0.00%	13 000	100	122.00	-9.00%	1 593	13
22.11.1995	130.00	0.00%	0	0		+8.00%	0	0
21.11.1995	130.00	0.00%	0	0	125.00	-2.00%	750	6
20.11.1995	130.00	+0.77%	4 940	38	127.00	+10.00%	381	3
17.11.1995	129.00	0.00%	0	0	118.00	-4.00%	578	5
16.11.1995	129.00	-4.44%	1 419	11	120.00	0.00%	480	4
15.11.1995	135.00	0.00%	0	0		+3.00%	0	0
14.11.1995	135.00	0.00%	0	0	120.00	0.00%	2 325	20
13.11.1995	135.00	0.00%	4 725	35		+5.00%	0	0
10.11.1995	135.00	0.00%	0	0	111.00	-5.00%	888	8
9.11.1995	135.00	0.00%	12 825	95	122.00	-4.00%	5 502	47
8.11.1995	135.00	0.00%	0	0	116.00	-1.00%	857	7
7.11.1995	135.00	0.00%	0	0	123.50	-5.00%	1 976	16
6.11.1995	135.00	0.00%	7 965	59	130.00	0.00%	2 340	18
3.11.1995	135.00	0.00%	0	0	130.00	+5.00%	3 250	25
2.11.1995	135.00	-0.88%	5 265	39	130.00	-3.00%	1 859	15
1.11.1995	136.20	0.00%	0	0	130.00	-2.00%	2 685	21
31.10.1995	136.20	0.00%	0	0	130.00	0.00%	2 340	18
30.10.1995	136.20	0.00%	4 358	32		0.00%	0	0
27.10.1995	136.20	0.00%	0	0		-5.00%	0	0
26.10.1995	136.20	+0.51%	7 491	55	144.00	+5.00%	2 880	21
25.10.1995	135.50	0.00%	0	0		-9.00%	0	0
24.10.1995	135.50	0.00%	0	0
23.10.1995	135.50	+0.37%	21 545	159
20.10.1995	135.00	0.00%	0	0	160.00	+1.00%	480	3
19.10.1995	135.00	-0.47%	10 665	79	160.00	-1.00%	2 376	15
18.10.1995	135.65	0.00%	0	0		+4.00%	0	0
17.10.1995	135.65	0.00%	0	0	154.50	-6.00%	618	4
16.10.1995	135.65	-9.99%	950	7		+3.00%	0	0
13.10.1995	150.72	-4.99%	0	0	160.00	0.00%	1 760	11
12.10.1995	158.65	-5.00%	21 100	133		+16.00%	0	0
11.10.1995	167.00	-4.97%	4 509	27	134.50	-7.00%	1 384	10
10.10.1995	175.75	-5.00%	0	0	148.50	-8.00%	1 040	7
9.10.1995	185.00	-4.99%	1 850	10	162.00	-9.00%	1 296	8
6.10.1995	194.73	+4.99%	15 189	78	178.50	0.00%	893	5
5.10.1995	185.46	+4.99%	35 237	190		+15.00%	0	0
4.10.1995	176.63	-4.99%	0	0	155.00	-3.00%	1 550	10
3.10.1995	185.92	-4.99%	0	0		+10.00%	0	0
2.10.1995	195.70	-5.00%	0	0	146.00	-4.00%	292	2
29.9.1995	206.00	+4.85%	4 738	23	151.50	+3.00%	455	3
28.9.1995	196.47	+4.99%	1 572	8		-19.00%	0	0
27.9.1995	187.12	+4.99%	3 181	17	182.00	+10.00%	1 274	7
26.9.1995	178.21	+4.99%	0	0		+10.00%	0	0
25.9.1995	169.73	+4.99%	7 468	44	151.50	+9.00%	2 273	15
22.9.1995	161.65	+4.99%	4 688	29	139.50	+5.00%	3 767	27
21.9.1995	153.96	+4.99%	0	0
20.9.1995	146.63	+4.99%	4 252	29
19.9.1995	139.65	+5.00%	6 983	50	145.00	-2.00%	4 510	34
18.9.1995	133.00	0.00%	1 596	12	135.50	-7.00%	407	3
15.9.1995	133.00	0.00%	0	0		0.00%	0	0
14.9.1995	133.00	-5.00%	9 443	71		+4.00%	0	0
13.9.1995	140.00	0.00%	3 780	27	140.00	0.00%	560	4
12.9.1995	140.00	0.00%	2 100	15		+8.00%	0	0
11.9.1995	140.00	+3.41%	5 880	42		0.00%	0	0
8.9.1995	135.38	-4.99%	2 978	22		+4.00%	0	0
7.9.1995	142.50	-5.00%	0	0	130.00	-4.00%	1 749	14
6.9.1995	150.00	0.00%	0	0	130.00	-6.00%	520	4
5.9.1995	150.00	0.00%	1 950	13	149.50	-8.00%	2 900	21
4.9.1995	150.00	+0.78%	1 500	10		+15.00%	0	0
1.9.1995	148.83	+4.99%	1 339	9	130.00	0.00%	520	4
31.8.1995	141.75	+5.00%	0	0		0.00%	0	0
30.8.1995	135.00	-3.57%	5 400	40		0.00%	0	0
29.8.1995	140.00	-4.10%	7 140	51	130.00	+4.00%	1 560	12
28.8.1995	146.00	0.00%	7 154	49	125.00	-5.00%	250	2
25.8.1995	146.00	-4.72%	876	6		0.00%	0	0
24.8.1995	153.24	+4.99%	0	0		+9.00%	0	0
23.8.1995	145.95	+5.00%	2 919	20	122.00	0.00%	488	4
22.8.1995	139.00	0.00%	0	0	122.00	+1.00%	610	5
21.8.1995	139.00	0.00%	6 533	47	121.00	+5.00%	968	8
18.8.1995	139.00	+2.62%	3 058	22		+14.00%	0	0
17.8.1995	135.45	+5.00%	0	0	101.00	-25.00%	202	2
16.8.1995	129.00	0.00%	0	0		+36.00%	0	0
15.8.1995	129.00	-0.76%	2 580	20	99.50	-6.00%	100	1
14.8.1995	130.00	-0.76%	1 950	15	103.00	-6.00%	956	9
11.8.1995	131.00	0.00%	0	0		0.00%	0	0
10.8.1995	131.00	+4.80%	1 965	15		-1.00%	0	0
9.8.1995	125.00	0.00%	0	0		0.00%	0	0
8.8.1995	125.00	0.00%	0	0	114.00	-5.00%	1 368	12
7.8.1995	125.00	0.00%	1 250	10	120.00	-4.00%	240	2
4.8.1995	125.00	-1.40%	2 875	23	120.00	+9.00%	5 865	47
3.8.1995	126.78	+4.99%	0	0	115.00	+5.00%	460	4
2.8.1995	120.75	+5.00%	483	4		-6.00%	0	0
1.8.1995	115.00	+4.54%	805	7		-6.00%	0	0
31.7.1995	110.00	0.00%	660	6		0.00%	0	0
28.7.1995	110.00	0.00%	0	0	125.00	0.00%	1 000	8
27.7.1995	110.00	-0.30%	550	5		+8.00%	0	0
26.7.1995	110.34	-4.99%	993	9	115.50	+5.00%	1 386	12
25.7.1995	116.14	+4.99%	0	0		-2.00%	0	0
24.7.1995	110.61	0.00%	2 323	21		-2.00%	0	0
21.7.1995	110.61	-4.99%	0	0		0.00%	0	0
20.7.1995	116.43	-4.99%	0	0	114.00	-5.00%	342	3
19.7.1995	122.55	-5.00%	0	0	120.00	-4.00%	2 400	20
18.7.1995	129.00	+2.64%	1 290	10		+4.00%	0	0
17.7.1995	125.68	+4.99%	1 257	10	120.00	0.00%	2 640	22
14.7.1995	119.70	-5.00%	5 746	48	120.00	+1.00%	240	2
13.7.1995	126.00	+5.00%	504	4	120.00	-1.00%	948	8
12.7.1995	120.00	0.00%	1 920	16		+5.00%	0	0
11.7.1995	120.00	+3.89%	2 160	18		0.00%	0	0
10.7.1995	115.50	0.00%	0	0	114.00	-5.00%	456	4
7.7.1995						+9.00%	0	0
4.7.1995	115.50	+5.00%	0	0	111.50	+2.00%	662	6
3.7.1995	110.00	0.00%	220	2	108.00	+8.00%	540	5
30.6.1995	110.00	+4.76%	2 860	26	100.00	-6.00%	1 600	16
29.6.1995	105.00	0.00%	0	0		-9.00%	0	0
28.6.1995	105.00	+5.00%	0	0		-10.00%	0	0
27.6.1995	100.00	0.00%	400	4	130.00	+4.00%	1 170	9
26.6.1995	100.00	+1.73%	1 800	18	125.50	-5.00%	753	6
23.6.1995	98.29	+4.99%	0	0		+1.00%	0	0
22.6.1995	93.61	+4.99%	6 459	69	131.00	+9.00%	1 441	11
21.6.1995	89.16	0.00%	0	0	120.00	-1.00%	3 480	29
20.6.1995	89.16	0.00%	0	0		+2.00%	0	0
19.6.1995	89.16	0.00%	0	0	119.00	0.00%	1 309	11
16.6.1995	89.16	+4.99%	5 439	61		+19.00%	0	0
15.6.1995	84.92	+4.99%	2 123	25		0.00%	0	0
14.6.1995	80.88	-4.99%	1 537	19		0.00%	0	0
13.6.1995	85.13	-4.99%	936	11		0.00%	0	0
12.6.1995	89.61	-4.99%	0	0		-9.00%	0	0
9.6.1995	94.32	-4.99%	0	0		0.00%	0	0
8.6.1995	99.28	-4.99%	3 673	37		0.00%	0	0
7.6.1995	104.50	-5.00%	0	0		+4.00%	0	0
6.6.1995	110.00	+3.87%	770	7		+2.00%	0	0
5.6.1995	105.90	0.00%	0	0		-12.00%	0	0
2.6.1995	105.90	0.00%	953	9	118.00	-1.00%	944	8
1.6.1995	105.90	-4.99%	2 648	25		+1.00%	0	0
31.5.1995	111.47	-499.00%	0	0	118.00	+5.00%	708	6
30.5.1995	117.33	-499.00%	0	0	112.50	-5.00%	338	3
29.5.1995			0	0	118.00	0.00%	708	6
26.5.1995	123.50	-500.00%	3 952	32	118.00	-1.00%	472	4
25.5.1995	130.00	+156.00%	4 940	38		0.00%	0	0
24.5.1995	128.00	-153.00%	4 352	34		+1.00%	0	0
23.5.1995	130.00	0.00%	260	2		+10.00%	0	0
22.5.1995	130.00	0.00%	5 200	40	107.50	-5.00%	430	4
19.5.1995	130.00	0.00%	4 550	35	113.00	+10.00%	904	8
18.5.1995	130.00	+253.00%	3 510	27	103.00	-6.00%	1 236	12
17.5.1995			0	0	110.00	-7.00%	2 970	27
16.5.1995	126.78	+499.00%	0	0	120.00	+3.00%	2 130	18
15.5.1995			0	0		-9.00%	0	0
12.5.1995	120.75	+500.00%	725	6		-9.00%	0	0
11.5.1995	115.00	0.00%	2 875	25	141.00	+9.00%	2 805	20
10.5.1995	115.00	-336.00%	2 300	20		0.00%	0	0
9.5.1995	119.00	-86.00%	2 380	20		-10.00%	0	0
5.5.1995	120.04	0.00%	1 801	15		0.00%	0	0
4.5.1995	120.04	-499.00%	2 161	18		0.00%	0	0
3.5.1995	126.35	-500.00%	0	0		+10.00%	0	0
2.5.1995	133.00	-500.00%	0	0	129.00	-9.00%	3 870	30
28.4.1995			0	0	143.00	+10.00%	858	6
27.4.1995	140.00	-338.00%	9 520	68	130.00	0.00%	520	4
26.4.1995	144.91	-499.00%	0	0		+10.00%	0	0
25.4.1995	152.53	-499.00%	0	0		+5.00%	0	0
24.4.1995	160.55	-500.00%	0	0	113.00	+9.00%	791	7
21.4.1995			0	0		-3.00%	0	0
20.4.1995	169.00	-58.00%	4 056	24		+2.00%	0	0
19.4.1995			0	0	105.00	+1.00%	1 890	18
18.4.1995	170.00	0.00%	2 720	16		-5.00%	0	0
14.4.1995	170.00	-340.00%	3 230	19		-10.00%	0	0
13.4.1995	176.00	+379.00%	3 168	18		-9.00%	0	0
12.4.1995	169.57	+499.00%	4 070	24		-2.00%	0	0
11.4.1995	161.50	-500.00%	0	0		-10.00%	0	0
10.4.1995	170.00	0.00%	1 700	10		-8.00%	0	0
7.4.1995	170.00	0.00%	5 270	31		-11.00%	0	0
6.4.1995	170.00	-327.00%	2 550	15	185.00	-4.00%	1 850	10
5.4.1995	175.75	-500.00%	3 515	20		+25.00%	0	0
4.4.1995	185.00	0.00%	925	5		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995	185.00	-211.00%	1 665	9	189.00	+5.00%	2 079	11
30.3.1995	189.00	0.00%	4 725	25		0.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	189.00	0.00%	24 570	130	200.00	0.00%	2 000	10
27.3.1995	189.00	+500.00%	2 268	12
24.3.1995	180.00	+25.00%	3 060	17
23.3.1995	179.55	+500.00%	6 105	34
22.3.1995	171.00	-500.00%	1 197	7
21.3.1995	180.00	-395.00%	540	3
20.3.1995	187.42	+499.00%	7 309	39
17.3.1995	178.50	+500.00%	0	0
16.3.1995	170.00	-159.00%	1 360	8
15.3.1995	172.76	-499.00%	1 037	6
14.3.1995	181.85	-499.00%	2 546	14
‹‹ First 60 ‹‹ First 20 Next 200 ›