SOLO - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-0.06%	0
30.12.1997	86.59	+4.99%	1 992	23	77.10		1 773	23
29.12.1997	82.47	-4.99%	4 618	56	85.00	+9.80%	3 145	37
23.12.1997	86.81	+4.99%	3 299	38	71.00	+9.02%	3 716	48
22.12.1997	82.68	+4.99%	0	0		+9.23%	0
19.12.1997	78.75	+5.00%	866	11		+8.87%	0
18.12.1997	75.00	0.00%	225	3	60.00	+1.18%	1 015	17
17.12.1997	75.00	0.00%	2 250	30	59.00	+9.05%	354	6
16.12.1997	75.00	-2.24%	525	7	54.10	-9.83%	271	5
15.12.1997	76.72	-4.99%	0	0	60.00	-9.09%	600	10
12.12.1997	80.75	-5.00%	0	0	66.00	-9.58%	132	2
11.12.1997	85.00	-2.32%	2 890	34		-9.31%	0
10.12.1997	87.02	0.00%	0	0	80.50	+3.47%	966	12
9.12.1997	87.02	+4.99%	0	0	77.80	+0.25%	3 890	50
8.12.1997	82.88	+4.99%	1 326	16		+6.46%	0
5.12.1997	78.94	+4.98%	0	0		+14.58%	0
4.12.1997	75.19	+4.99%	0	0	63.40	-9.12%	636	10
3.12.1997	71.61	+5.00%	0	0	70.00	+6.06%	1 470	21
2.12.1997	68.20	-4.98%	5 524	81	66.00	-3.64%	396	6
1.12.1997	71.78	-4.99%	0	0	70.00	-2.14%	1 439	21
28.11.1997	75.55	-4.99%	6 195	82	70.00	-4.10%	1 890	27
27.11.1997	79.52	-4.99%	0	0	73.00	-9.87%	1 679	23
26.11.1997	83.70	-4.99%	0	0		0.00%	0
25.11.1997	88.10	-4.99%	0	0		-8.98%	0
24.11.1997	92.73	0.00%	0	0	89.00	-2.62%	2 848	32
21.11.1997	92.73	+4.99%	44 139	476	91.40	+6.70%	914	10
20.11.1997	88.32	+4.99%	0	0	86.00	+9.41%	2 313	27
19.11.1997	84.12	+4.99%	0	0	81.00		6 341	81
18.11.1997	80.12	+4.99%	18 668	233	67.00	+0.09%	11 111	150
17.11.1997	76.31	+4.99%	0	0		-4.74%	0
14.11.1997	72.68	+4.99%	4 724	65	76.50	-5.03%	7 769	100
13.11.1997	69.22	-4.99%	3 461	50	82.00	+8.61%	7 772	95
12.11.1997	72.86	-4.99%	6 922	95	76.00	+7.97%	6 101	81
11.11.1997	76.69	+4.99%	1 150	15	70.00	+8.15%	5 860	84
10.11.1997	73.04	+4.98%	2 776	38	63.00	+7.50%	774	12
7.11.1997	69.57	+4.99%	1 044	15		+9.09%	0
6.11.1997	66.26	+4.99%	4 771	72	55.00	+9.78%	165	3
5.11.1997	63.11	0.00%	0	0	50.10	+0.68%	601	12
4.11.1997	63.11	+4.99%	0	0	50.10		1 144	23
3.11.1997	60.11	0.00%	0	0		-5.78%	0
31.10.1997	60.11	-4.99%	3 066	51	52.00	-8.77%	728	14
30.10.1997	63.27	-5.00%	0	0	57.00		1 482	26
29.10.1997	66.60	-4.99%	0	0		-4.54%	0
27.10.1997	70.10	0.00%	0	0		-9.29%	0
24.10.1997	70.10	0.00%	841	12	70.00	-1.00%	1 892	26
23.10.1997	70.10	0.00%	2 874	41	73.50	-2.51%	1 544	21
22.10.1997	70.10	0.00%	841	12	79.00	-2.07%	1 885	25
21.10.1997	70.10	0.00%	2 173	31	77.00	+1.56%	1 309	17
20.10.1997	70.10	-3.65%	841	12	79.00	-4.03%	1 668	22
17.10.1997	72.76	-4.98%	5 384	74	79.00	+9.34%	790	10
16.10.1997	76.58	-4.99%	0	0	73.00	-1.08%	1 156	16
15.10.1997	80.61	-4.99%	0	0	73.00	+1.72%	1 607	22
14.10.1997	84.85	+4.99%	5 176	61	71.80	-1.93%	144	2
13.10.1997	80.81	+4.98%	0	0		+4.97%	0
10.10.1997	76.97	+4.99%	10 699	139	70.00	+1.82%	1 395	20
9.10.1997	73.31	+4.99%	0	0	68.50	-0.72%	822	12
8.10.1997	69.82	+4.99%	0	0	70.00	+1.98%	6 349	92
7.10.1997	66.50	-4.98%	0	0	70.00	-1.62%	609	9
6.10.1997	69.99	0.00%	0	0	70.00	+1.20%	7 291	106
3.10.1997	69.99	0.00%	0	0	70.00	+4.55%	7 884	116
2.10.1997	69.99	0.00%	3 500	50	65.00	+0.77%	390	6
1.10.1997	69.99	+4.05%	1 820	26	64.50	+0.24%	387	6
30.9.1997	67.26	+4.99%	942	14	65.00	-4.25%	1 609	25
29.9.1997	64.06	+4.99%	0	0	65.00		4 032	60
26.9.1997	61.01	0.00%	1 769	29	61.00	-2.37%	1 244	20
25.9.1997	61.01	-4.20%	1 952	32	64.00	+6.68%	2 931	46
24.9.1997	63.69	-4.99%	2 293	36		-2.35%	0
23.9.1997	67.04	-4.98%	0	0	59.10	-0.39%	1 407	23
22.9.1997	70.56	0.00%	0	0	62.00	+1.48%	1 228	20
19.9.1997	70.56	+5.00%	1 693	24	60.50	-3.96%	726	12
18.9.1997	67.20	+5.00%	0	0	63.00	+8.62%	3 654	58
17.9.1997	64.00	0.00%	768	12	58.00	-7.93%	348	6
16.9.1997	64.00	-1.79%	960	15	63.00	-9.70%	1 827	29
15.9.1997	65.17	-4.98%	8 993	138	70.10	+7.90%	3 489	50
12.9.1997	68.59	-5.00%	0	0	66.00	-3.90%	582	9
11.9.1997	72.20	-5.00%	2 166	30	67.00	-4.68%	2 086	31
10.9.1997	76.00	0.00%	1 824	24	67.00	-1.25%	353	5
9.9.1997	76.00	0.00%	988	13	71.50		214	3
8.9.1997	76.00	-4.76%	1 368	18	70.00	-6.59%	1 972	29
5.9.1997	79.80	0.00%	0	0	72.80	-0.54%	437	6
4.9.1997	79.80	+5.00%	3 910	49	77.00	+4.45%	4 612	63
3.9.1997	76.00	-4.76%	228	3	70.00	+4.51%	2 173	31
2.9.1997	79.80	+5.00%	2 314	29	66.00	-3.52%	1 274	19
1.9.1997	76.00	0.00%	4 788	63	69.50	+4.19%	2 085	30
29.8.1997	76.00	0.00%	2 888	38	67.90	+0.90%	1 801	27
28.8.1997	76.00	0.00%	456	6	66.10	-7.55%	661	10
27.8.1997	76.00	0.00%	0	0	71.50	+5.30%	215	3
26.8.1997	76.00	0.00%	1 368	18	67.90	+2.87%	815	12
25.8.1997	76.00	0.00%	0	0	66.00	0.00%	132	2
22.8.1997	76.00	0.00%	684	9	66.00	-9.58%	198	3
21.8.1997	76.00	0.00%	0	0	76.00	+4.28%	3 796	52
20.8.1997	76.00	0.00%	0	0	70.00	-7.40%	2 310	33
19.8.1997	76.00	0.00%	0	0	77.80	+5.95%	3 024	40
18.8.1997	76.00	-3.67%	1 444	19		-3.58%	0
15.8.1997	78.90	-4.99%	0	0		-9.75%	0
14.8.1997	83.05	-4.99%	747	9	82.00	+2.11%	492	6
13.8.1997	87.42	+4.99%	0	0	80.30	0.00%	4 979	62
12.8.1997	83.26	+4.99%	3 414	41			0	0
11.8.1997	79.30	+4.99%	0	0		+3.46%	0
8.8.1997	75.53	+4.99%	0	0		+52.86%	0
7.8.1997	71.94	+4.99%	3 165	44	57.00	-8.18%	1 153	20
6.8.1997	68.52	+4.99%	0	0	63.00	+8.52%	879	14
5.8.1997	65.26	+4.98%	2 154	33		+0.57%	0
4.8.1997	62.16	+5.00%	0	0		-7.22%	0
1.8.1997	59.20	-4.12%	829	14	62.00	0.00%	1 984	32
31.7.1997	61.75	-5.00%	0	0		-2.66%	0
30.7.1997	65.00	0.00%	260	4	63.70	-7.94%	382	6
29.7.1997	65.00	0.00%	0	0		0.00%	0
28.7.1997	65.00	0.00%	0	0		+0.07%	0
25.7.1997	65.00	-2.25%	650	10		+2.90%	0
24.7.1997	66.50	-5.00%	0	0	67.20	+6.32%	1 277	19
23.7.1997	70.00	0.00%	420	6	63.20	0.00%	632	10
22.7.1997	70.00	+2.56%	1 610	23	63.20	-1.61%	126	2
21.7.1997	68.25	+5.00%	0	0	64.30	+2.73%	450	7
18.7.1997	65.00	0.00%	390	6	64.00	+4.21%	813	13
17.7.1997	65.00	-3.83%	910	14	60.00	+9.09%	720	12
16.7.1997	67.59	0.00%	0	0		+10.00%	0
15.7.1997	67.59	+3.98%	2 028	30	50.00	0.00%	400	8
14.7.1997	65.00	+1.56%	2 535	39	50.00	-9.53%	500	10
11.7.1997	64.00	0.00%	0	0			0	0
10.7.1997	64.00	0.00%	0	0	56.10	-9.51%	898	16
9.7.1997	64.00	0.00%	0	0	62.00	-8.82%	496	8
8.7.1997	64.00	+1.58%	256	4		-9.20%	0
7.7.1997	63.00	-1.79%	3 150	50	74.00	-0.14%	2 921	39
4.7.1997	64.15	-4.99%	257	4		+10.29%	0
3.7.1997	67.52	+4.99%	0	0		-9.04%	0
2.7.1997	64.31	-4.99%	772	12	75.00	-0.32%	1 421	19
1.7.1997	67.69	-4.99%	0	0	75.00	-6.25%	1 050	14
30.6.1997	71.25	0.00%	0	0		+4.47%	0
27.6.1997	71.25	0.00%	0	0	76.00	-4.28%	1 608	21
26.6.1997	71.25	-5.00%	3 491	49	80.00	+2.19%	480	6
25.6.1997	75.00	0.00%	0	0	80.00		640	8
24.6.1997	75.00	0.00%	0	0	80.00	+1.92%	557	7
23.6.1997	75.00	0.00%	1 875	25	80.00	-0.95%	547	7
20.6.1997	75.00	0.00%	450	6	80.00	+3.71%	2 207	28
19.6.1997	75.00	0.00%	1 725	23	76.00	-4.19%	456	6
18.6.1997	75.00	0.00%	675	9	80.00	-0.46%	952	12
17.6.1997	75.00	-4.27%	1 125	15	80.00	-5.11%	2 870	36
16.6.1997	78.35	-4.99%	0	0		-1.17%	0
13.6.1997	82.47	0.00%	0	0		+7.59%	0
12.6.1997	82.47	0.00%	0	0	79.00	-0.08%	948	12
11.6.1997	82.47	-4.99%	5 361	65	79.00	-4.75%	2 135	27
10.6.1997	86.81	+4.99%	0	0		-2.32%	0
9.6.1997	82.68	+4.99%	1 736	21	85.00	+8.28%	340	4
6.6.1997	78.75	+5.00%	0	0	79.00	-7.04%	707	9
5.6.1997	75.00	0.00%	450	6	79.00	-2.93%	929	11
4.6.1997	75.00	+2.08%	1 125	15		-3.15%	0
3.6.1997	73.47	+4.98%	882	12	79.00	-4.59%	4 132	46
2.6.1997	69.98	-4.99%	1 400	20		+20.85%	0
30.5.1997	73.66	-4.99%	0	0	79.00	+1.18%	6 623	85
29.5.1997	77.53	-4.99%	0	0	77.00	+8.91%	154	2
28.5.1997	81.61	-4.99%	0	0	70.00	-4.01%	2 121	30
27.5.1997	85.90	-0.11%	3 264	38	70.00	+2.02%	663	9
26.5.1997	86.00	-3.55%	9 632	112	72.20	-7.43%	1 372	19
23.5.1997	89.17	-4.99%	0	0	78.00	-9.30%	1 092	14
22.5.1997	93.86	-5.00%	0	0		-9.37%	0
21.5.1997	98.80	-5.00%	0	0	94.90	-4.14%	1 993	21
20.5.1997	104.00	0.00%	9 360	90	99.00	+8.04%	990	10
19.5.1997	104.00	0.00%	936	9	90.00	-8.31%	1 100	12
16.5.1997	104.00	0.00%	8 320	80	100.00	-0.06%	28 485	285
15.5.1997	104.00	+1.96%	2 184	21	100.00	+1.35%	1 400	14
14.5.1997	102.00	0.00%	7 038	69	100.00	-1.10%	4 440	45
13.5.1997	102.00	-2.85%	10 812	106	100.00	+2.78%	5 487	55
12.5.1997	105.00	+1.64%	7 770	74	100.00	+3.80%	3 397	35
9.5.1997	103.30	+4.99%	5 268	51	95.00	+5.73%	1 403	15
7.5.1997	98.39	+4.99%	6 887	70	95.00	-16.96%	2 123	24
6.5.1997	93.71	+4.99%	5 435	58		-0.45%	0
5.5.1997	89.25	+5.00%	2 767	31		+32.74%	0
2.5.1997	85.00	+3.28%	4 080	48	81.00	+9.18%	2 338	29
30.4.1997	82.30	+3.34%	12 757	155	75.00	+3.24%	1 255	17
29.4.1997	79.64	+4.99%	0	0	71.50	-4.23%	1 144	16
28.4.1997	75.85	+4.99%	834	11	75.00	+0.55%	1 344	18
25.4.1997	72.24	+5.00%	0	0	74.00	-0.49%	2 599	35
24.4.1997	68.80	+4.95%	10 802	157	75.00	-5.20%	2 388	32
23.4.1997	65.55	-5.00%	393	6	79.50	+4.01%	20 311	258
22.4.1997	69.00	-1.42%	8 211	119	76.00	+3.17%	2 195	29
21.4.1997	70.00	-4.10%	1 680	24	70.00	+5.28%	4 695	64
18.4.1997	73.00	-0.68%	10 512	144	65.00	+7.01%	3 554	51
17.4.1997	73.50	+5.00%	9 114	124	65.10	-1.72%	391	6
16.4.1997	70.00	-4.10%	9 100	130	65.00	+1.90%	1 524	23
15.4.1997	73.00	+4.79%	657	9	65.00	-9.34%	910	14
14.4.1997	69.66	-4.99%	2 020	29	71.70	+0.36%	1 864	26
11.4.1997	73.32	-4.98%	0	0	73.30	-4.32%	1 000	14
10.4.1997	77.17	-4.99%	8 026	104	75.00	-7.32%	5 078	68
9.4.1997	81.23	-4.99%	0	0	75.00	-0.27%	2 256	28
8.4.1997	85.50	-5.00%	428	5	81.00	-0.25%	3 717	46
7.4.1997	90.00	0.00%	0	0	81.00	-5.92%	567	7
4.4.1997	90.00	-1.09%	3 600	40		+4.11%	0
3.4.1997	91.00	-1.19%	5 005	55	81.00	-2.07%	1 075	13
2.4.1997	92.10	-3.05%	1 382	15	81.00	-5.16%	591	7
1.4.1997	95.00	+2.04%	1 330	14	89.00	-9.87%	712	8
28.3.1997	93.10	+1.19%	14 244	153	99.00	-3.90%	2 668	27
27.3.1997	92.00	-3.15%	2 024	22	103.10	-0.26%	4 422	43
26.3.1997	95.00	-5.00%	4 750	50	103.10	-1.24%	3 712	36
25.3.1997	100.00	0.00%	1 200	12	112.00	+2.00%	1 044	10
24.3.1997	100.00	0.00%	3 900	39	102.60	+0.24%	2 968	29
21.3.1997	100.00	+2.59%	3 400	34	102.10	-0.27%	2 757	27
20.3.1997	97.47	-5.00%	4 776	49	103.10	+0.81%	3 584	35
19.3.1997	102.60	-5.00%	0	0	101.50	-2.28%	11 272	111
18.3.1997	108.00	-1.80%	11 772	109	100.60	+3.20%	10 392	100
‹‹ First 60 ‹‹ First 20 Next 200 ›