SOLO - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - SOLO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-0.06%0
30.12.199786.59+4.99%1 9922377.101 77323
29.12.199782.47-4.99%4 6185685.00+9.80%3 14537
23.12.199786.81+4.99%3 2993871.00+9.02%3 71648
22.12.199782.68+4.99%00+9.23%0
19.12.199778.75+5.00%86611+8.87%0
18.12.199775.000.00%225360.00+1.18%1 01517
17.12.199775.000.00%2 2503059.00+9.05%3546
16.12.199775.00-2.24%525754.10-9.83%2715
15.12.199776.72-4.99%0060.00-9.09%60010
12.12.199780.75-5.00%0066.00-9.58%1322
11.12.199785.00-2.32%2 89034-9.31%0
10.12.199787.020.00%0080.50+3.47%96612
9.12.199787.02+4.99%0077.80+0.25%3 89050
8.12.199782.88+4.99%1 32616+6.46%0
5.12.199778.94+4.98%00+14.58%0
4.12.199775.19+4.99%0063.40-9.12%63610
3.12.199771.61+5.00%0070.00+6.06%1 47021
2.12.199768.20-4.98%5 5248166.00-3.64%3966
1.12.199771.78-4.99%0070.00-2.14%1 43921
28.11.199775.55-4.99%6 1958270.00-4.10%1 89027
27.11.199779.52-4.99%0073.00-9.87%1 67923
26.11.199783.70-4.99%000.00%0
25.11.199788.10-4.99%00-8.98%0
24.11.199792.730.00%0089.00-2.62%2 84832
21.11.199792.73+4.99%44 13947691.40+6.70%91410
20.11.199788.32+4.99%0086.00+9.41%2 31327
19.11.199784.12+4.99%0081.006 34181
18.11.199780.12+4.99%18 66823367.00+0.09%11 111150
17.11.199776.31+4.99%00-4.74%0
14.11.199772.68+4.99%4 7246576.50-5.03%7 769100
13.11.199769.22-4.99%3 4615082.00+8.61%7 77295
12.11.199772.86-4.99%6 9229576.00+7.97%6 10181
11.11.199776.69+4.99%1 1501570.00+8.15%5 86084
10.11.199773.04+4.98%2 7763863.00+7.50%77412
7.11.199769.57+4.99%1 04415+9.09%0
6.11.199766.26+4.99%4 7717255.00+9.78%1653
5.11.199763.110.00%0050.10+0.68%60112
4.11.199763.11+4.99%0050.101 14423
3.11.199760.110.00%00-5.78%0
31.10.199760.11-4.99%3 0665152.00-8.77%72814
30.10.199763.27-5.00%0057.001 48226
29.10.199766.60-4.99%00-4.54%0
27.10.199770.100.00%00-9.29%0
24.10.199770.100.00%8411270.00-1.00%1 89226
23.10.199770.100.00%2 8744173.50-2.51%1 54421
22.10.199770.100.00%8411279.00-2.07%1 88525
21.10.199770.100.00%2 1733177.00+1.56%1 30917
20.10.199770.10-3.65%8411279.00-4.03%1 66822
17.10.199772.76-4.98%5 3847479.00+9.34%79010
16.10.199776.58-4.99%0073.00-1.08%1 15616
15.10.199780.61-4.99%0073.00+1.72%1 60722
14.10.199784.85+4.99%5 1766171.80-1.93%1442
13.10.199780.81+4.98%00+4.97%0
10.10.199776.97+4.99%10 69913970.00+1.82%1 39520
9.10.199773.31+4.99%0068.50-0.72%82212
8.10.199769.82+4.99%0070.00+1.98%6 34992
7.10.199766.50-4.98%0070.00-1.62%6099
6.10.199769.990.00%0070.00+1.20%7 291106
3.10.199769.990.00%0070.00+4.55%7 884116
2.10.199769.990.00%3 5005065.00+0.77%3906
1.10.199769.99+4.05%1 8202664.50+0.24%3876
30.9.199767.26+4.99%9421465.00-4.25%1 60925
29.9.199764.06+4.99%0065.004 03260
26.9.199761.010.00%1 7692961.00-2.37%1 24420
25.9.199761.01-4.20%1 9523264.00+6.68%2 93146
24.9.199763.69-4.99%2 29336-2.35%0
23.9.199767.04-4.98%0059.10-0.39%1 40723
22.9.199770.560.00%0062.00+1.48%1 22820
19.9.199770.56+5.00%1 6932460.50-3.96%72612
18.9.199767.20+5.00%0063.00+8.62%3 65458
17.9.199764.000.00%7681258.00-7.93%3486
16.9.199764.00-1.79%9601563.00-9.70%1 82729
15.9.199765.17-4.98%8 99313870.10+7.90%3 48950
12.9.199768.59-5.00%0066.00-3.90%5829
11.9.199772.20-5.00%2 1663067.00-4.68%2 08631
10.9.199776.000.00%1 8242467.00-1.25%3535
9.9.199776.000.00%9881371.502143
8.9.199776.00-4.76%1 3681870.00-6.59%1 97229
5.9.199779.800.00%0072.80-0.54%4376
4.9.199779.80+5.00%3 9104977.00+4.45%4 61263
3.9.199776.00-4.76%228370.00+4.51%2 17331
2.9.199779.80+5.00%2 3142966.00-3.52%1 27419
1.9.199776.000.00%4 7886369.50+4.19%2 08530
29.8.199776.000.00%2 8883867.90+0.90%1 80127
28.8.199776.000.00%456666.10-7.55%66110
27.8.199776.000.00%0071.50+5.30%2153
26.8.199776.000.00%1 3681867.90+2.87%81512
25.8.199776.000.00%0066.000.00%1322
22.8.199776.000.00%684966.00-9.58%1983
21.8.199776.000.00%0076.00+4.28%3 79652
20.8.199776.000.00%0070.00-7.40%2 31033
19.8.199776.000.00%0077.80+5.95%3 02440
18.8.199776.00-3.67%1 44419-3.58%0
15.8.199778.90-4.99%00-9.75%0
14.8.199783.05-4.99%747982.00+2.11%4926
13.8.199787.42+4.99%0080.300.00%4 97962
12.8.199783.26+4.99%3 4144100
11.8.199779.30+4.99%00+3.46%0
8.8.199775.53+4.99%00+52.86%0
7.8.199771.94+4.99%3 1654457.00-8.18%1 15320
6.8.199768.52+4.99%0063.00+8.52%87914
5.8.199765.26+4.98%2 15433+0.57%0
4.8.199762.16+5.00%00-7.22%0
1.8.199759.20-4.12%8291462.000.00%1 98432
31.7.199761.75-5.00%00-2.66%0
30.7.199765.000.00%260463.70-7.94%3826
29.7.199765.000.00%000.00%0
28.7.199765.000.00%00+0.07%0
25.7.199765.00-2.25%65010+2.90%0
24.7.199766.50-5.00%0067.20+6.32%1 27719
23.7.199770.000.00%420663.200.00%63210
22.7.199770.00+2.56%1 6102363.20-1.61%1262
21.7.199768.25+5.00%0064.30+2.73%4507
18.7.199765.000.00%390664.00+4.21%81313
17.7.199765.00-3.83%9101460.00+9.09%72012
16.7.199767.590.00%00+10.00%0
15.7.199767.59+3.98%2 0283050.000.00%4008
14.7.199765.00+1.56%2 5353950.00-9.53%50010
11.7.199764.000.00%0000
10.7.199764.000.00%0056.10-9.51%89816
9.7.199764.000.00%0062.00-8.82%4968
8.7.199764.00+1.58%2564-9.20%0
7.7.199763.00-1.79%3 1505074.00-0.14%2 92139
4.7.199764.15-4.99%2574+10.29%0
3.7.199767.52+4.99%00-9.04%0
2.7.199764.31-4.99%7721275.00-0.32%1 42119
1.7.199767.69-4.99%0075.00-6.25%1 05014
30.6.199771.250.00%00+4.47%0
27.6.199771.250.00%0076.00-4.28%1 60821
26.6.199771.25-5.00%3 4914980.00+2.19%4806
25.6.199775.000.00%0080.006408
24.6.199775.000.00%0080.00+1.92%5577
23.6.199775.000.00%1 8752580.00-0.95%5477
20.6.199775.000.00%450680.00+3.71%2 20728
19.6.199775.000.00%1 7252376.00-4.19%4566
18.6.199775.000.00%675980.00-0.46%95212
17.6.199775.00-4.27%1 1251580.00-5.11%2 87036
16.6.199778.35-4.99%00-1.17%0
13.6.199782.470.00%00+7.59%0
12.6.199782.470.00%0079.00-0.08%94812
11.6.199782.47-4.99%5 3616579.00-4.75%2 13527
10.6.199786.81+4.99%00-2.32%0
9.6.199782.68+4.99%1 7362185.00+8.28%3404
6.6.199778.75+5.00%0079.00-7.04%7079
5.6.199775.000.00%450679.00-2.93%92911
4.6.199775.00+2.08%1 12515-3.15%0
3.6.199773.47+4.98%8821279.00-4.59%4 13246
2.6.199769.98-4.99%1 40020+20.85%0
30.5.199773.66-4.99%0079.00+1.18%6 62385
29.5.199777.53-4.99%0077.00+8.91%1542
28.5.199781.61-4.99%0070.00-4.01%2 12130
27.5.199785.90-0.11%3 2643870.00+2.02%6639
26.5.199786.00-3.55%9 63211272.20-7.43%1 37219
23.5.199789.17-4.99%0078.00-9.30%1 09214
22.5.199793.86-5.00%00-9.37%0
21.5.199798.80-5.00%0094.90-4.14%1 99321
20.5.1997104.000.00%9 3609099.00+8.04%99010
19.5.1997104.000.00%936990.00-8.31%1 10012
16.5.1997104.000.00%8 32080100.00-0.06%28 485285
15.5.1997104.00+1.96%2 18421100.00+1.35%1 40014
14.5.1997102.000.00%7 03869100.00-1.10%4 44045
13.5.1997102.00-2.85%10 812106100.00+2.78%5 48755
12.5.1997105.00+1.64%7 77074100.00+3.80%3 39735
9.5.1997103.30+4.99%5 2685195.00+5.73%1 40315
7.5.199798.39+4.99%6 8877095.00-16.96%2 12324
6.5.199793.71+4.99%5 43558-0.45%0
5.5.199789.25+5.00%2 76731+32.74%0
2.5.199785.00+3.28%4 0804881.00+9.18%2 33829
30.4.199782.30+3.34%12 75715575.00+3.24%1 25517
29.4.199779.64+4.99%0071.50-4.23%1 14416
28.4.199775.85+4.99%8341175.00+0.55%1 34418
25.4.199772.24+5.00%0074.00-0.49%2 59935
24.4.199768.80+4.95%10 80215775.00-5.20%2 38832
23.4.199765.55-5.00%393679.50+4.01%20 311258
22.4.199769.00-1.42%8 21111976.00+3.17%2 19529
21.4.199770.00-4.10%1 6802470.00+5.28%4 69564
18.4.199773.00-0.68%10 51214465.00+7.01%3 55451
17.4.199773.50+5.00%9 11412465.10-1.72%3916
16.4.199770.00-4.10%9 10013065.00+1.90%1 52423
15.4.199773.00+4.79%657965.00-9.34%91014
14.4.199769.66-4.99%2 0202971.70+0.36%1 86426
11.4.199773.32-4.98%0073.30-4.32%1 00014
10.4.199777.17-4.99%8 02610475.00-7.32%5 07868
9.4.199781.23-4.99%0075.00-0.27%2 25628
8.4.199785.50-5.00%428581.00-0.25%3 71746
7.4.199790.000.00%0081.00-5.92%5677
4.4.199790.00-1.09%3 60040+4.11%0
3.4.199791.00-1.19%5 0055581.00-2.07%1 07513
2.4.199792.10-3.05%1 3821581.00-5.16%5917
1.4.199795.00+2.04%1 3301489.00-9.87%7128
28.3.199793.10+1.19%14 24415399.00-3.90%2 66827
27.3.199792.00-3.15%2 02422103.10-0.26%4 42243
26.3.199795.00-5.00%4 75050103.10-1.24%3 71236
25.3.1997100.000.00%1 20012112.00+2.00%1 04410
24.3.1997100.000.00%3 90039102.60+0.24%2 96829
21.3.1997100.00+2.59%3 40034102.10-0.27%2 75727
20.3.199797.47-5.00%4 77649103.10+0.81%3 58435
19.3.1997102.60-5.00%00101.50-2.28%11 272111
18.3.1997108.00-1.80%11 772109100.60+3.20%10 392100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec