SOLO - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					40.00	0.00%	113 620	2 990
30.12.1998	49.64	0.00%	0	0	40.00	-3.61%	0	0
29.12.1998	49.64	0.00%	0	0	41.50	0.00%	0	0
28.12.1998	49.64	0.00%	0	0	41.50	0.00%	2 889 840	72 246
23.12.1998	49.64	0.00%	0	0	41.50	0.00%	0	0
22.12.1998	49.64	0.00%	0	0	41.50	+0.48%	125	3
21.12.1998	49.64	0.00%	0	0	41.30	-0.48%	744	18
18.12.1998	49.64	0.00%	0	0	41.50	-1.89%	1 244	30
17.12.1998	49.64	0.00%	0	0	42.30	0.00%	0	0
16.12.1998	49.64	-4.99%	0	0	42.30	0.00%	0	0
15.12.1998	52.25	-5.00%	0	0	42.30	0.00%	0	0
14.12.1998	55.00	0.00%	0	0	42.30	+0.23%	888	21
11.12.1998	55.00	0.00%	2 145	39	42.20	+1.68%	422	10
10.12.1998	55.00	0.00%	165	3	41.50	+3.75%	623	15
9.12.1998	55.00	0.00%	0	0	40.00	-9.09%	600	15
8.12.1998	55.00	0.00%	0	0	44.00	+10.00%	1 320	31
7.12.1998	55.00	0.00%	0	0	40.00	0.00%	1 120	28
4.12.1998	55.00	0.00%	0	0	40.00	-9.09%	600	15
3.12.1998	55.00	0.00%	0	0	44.00	+10.00%	1 936	44
2.12.1998	55.00	0.00%	0	0	40.00	0.00%	240	6
1.12.1998	55.00	0.00%	3 795	69	40.00	+2.56%	825	21
30.11.1998	55.00	0.00%	0	0	39.00	-2.59%	156	4
27.11.1998	55.00	0.00%	0	0	40.00	-9.00%	1 922	48
26.11.1998	55.00	0.00%	0	0	44.00	-8.33%	1 276	29
25.11.1998	55.00	+4.12%	1 980	36	48.00	+9.09%	432	9
24.11.1998	52.82	+4.98%	0	0	0.00	+8.64%	0	0
23.11.1998	50.31	+4.98%	2 717	54	40.50	+0.64%	122	3
20.11.1998	47.92	+4.99%	0	0	0.00	+7.30%	0	0
19.11.1998	45.64	+4.99%	0	0	37.50	+4.16%	338	9
18.11.1998	43.47	-4.98%	0	0	36.00	-5.26%	216	6
17.11.1998	45.75	+4.97%	0	0	38.00	+2.70%	342	9
16.11.1998	43.58	+4.98%	0	0	0.00	0.00%	0	0
13.11.1998	41.51	+4.98%	0	0	0.00	+2.77%	0	0
12.11.1998	39.54	0.00%	0	0	36.00	0.00%	72	2
11.11.1998	39.54	0.00%	0	0	36.00	0.00%	216	6
10.11.1998	39.54	+4.99%	0	0	36.00	-10.00%	216	6
9.11.1998	37.66	+4.99%	0	0	0.00	0.00%	0	0
6.11.1998	35.87	+4.97%	0	0	0.00	0.00%	0	0
5.11.1998	34.17	+4.97%	0	0	40.00	+0.62%	22 080	552
4.11.1998	32.55	+5.00%	0	0	0.00	+4.60%	0	0
3.11.1998	31.00	0.00%	0	0	38.00	+8.57%	988	26
2.11.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	31.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	31.00	-3.27%	93	3	0.00	0.00%	0	0
27.10.1998	32.05	0.00%	0	0	35.00	0.00%	1 610	46
26.10.1998	32.05	+4.97%	0	0	0.00	-2.77%	0	0
23.10.1998	30.53	0.00%	0	0	0.00	-10.00%	0	0
22.10.1998	30.53	0.00%	0	0	40.00	0.00%	640	16
21.10.1998	30.53	0.00%	0	0	40.00	0.00%	640	16
20.10.1998	30.53	-4.97%	0	0	0.00	+14.28%	0	0
19.10.1998	32.13	-4.99%	0	0	35.00	0.00%	1 050	30
16.10.1998	33.82	-4.97%	0	0	0.00	0.00%	0	0
15.10.1998	35.59	-4.99%	0	0	0.00	0.00%	0	0
14.10.1998	37.46	-4.99%	0	0	35.00	0.00%	350	10
13.10.1998	39.43	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	39.43	0.00%	0	0	35.00	-7.89%	210	6
9.10.1998	39.43	0.00%	0	0	0.00	-8.43%	0	0
8.10.1998	39.43	0.00%	0	0	0.00	-5.68%	0	0
7.10.1998	39.43	0.00%	0	0	0.00	-7.36%	0	0
6.10.1998	39.43	0.00%	0	0	0.00	-5.00%	0	0
5.10.1998	39.43	-4.98%	0	0	0.00	0.00%	0	0
2.10.1998	41.50	0.00%	0	0	50.00	+8.69%	2 500	50
1.10.1998	41.50	0.00%	0	0	0.00	0.00%	0	0
30.9.1998	41.50	0.00%	0	0	0.00	0.00%	0	0
29.9.1998	41.50	-3.21%	332	8	46.00	-7.53%	552	12
28.9.1998	42.88	-4.98%	0	0	0.00	-2.45%	0	0
25.9.1998	45.13	-4.98%	0	0	51.00	+4.08%	1 071	21
24.9.1998	47.50	-5.00%	0	0	49.00	-8.41%	686	14
23.9.1998	50.00	0.00%	0	0	0.00	-4.46%	0	0
22.9.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	50.00	0.00%	3 000	60	0.00	0.00%	0	0
18.9.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1998	50.00	0.00%	0	0	56.00	0.00%	1 456	26
15.9.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	50.00	0.00%	300	6	0.00	0.00%	0	0
10.9.1998	50.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	50.00	0.00%	0	0	0.00	+0.90%	0	0
8.9.1998	50.00	0.00%	0	0	0.00	+0.90%	0	0
7.9.1998	50.00	+2.29%	400	8	55.00	0.00%	220	4
4.9.1998	48.88	-4.99%	0	0	55.00	0.00%	825	15
3.9.1998	51.45	-4.98%	0	0	0.00	-3.37%	0	0
2.9.1998	54.15	-5.00%	0	0	55.00	+6.19%	33 073	581
1.9.1998	57.00	0.00%	0	0	53.60	+2.05%	429	8
31.8.1998	57.00	0.00%	0	0	53.60	-5.02%	525	10
28.8.1998	57.00	0.00%	0	0	0.00	+4.33%	0	0
27.8.1998	57.00	0.00%	0	0	53.30	-0.18%	1 113	21
26.8.1998	57.00	0.00%	0	0	53.10	+3.24%	531	10
25.8.1998	57.00	0.00%	0	0	53.80	-3.79%	6 635	129
24.8.1998	57.00	0.00%	0	0	53.50	+0.67%	2 406	45
21.8.1998	57.00	0.00%	0	0	53.10	-5.54%	319	6
20.8.1998	57.00	0.00%	0	0	57.00	+5.87%	5 622	100
19.8.1998	57.00	0.00%	0	0	53.10	+0.18%	531	10
18.8.1998	57.00	0.00%	0	0	53.00	0.00%	1 007	19
17.8.1998	57.00	0.00%	2 166	38	0.00	-0.93%	0	0
14.8.1998	57.00	0.00%	0	0	0.00	-0.74%	0	0
13.8.1998	57.00	0.00%	0	0	0.00	+1.69%	0	0
12.8.1998	57.00	0.00%	4 275	75	53.00	+1.72%	106	2
11.8.1998	57.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	57.00	0.00%	0	0	0.00	0.00%	0	0
7.8.1998	57.00	0.00%	0	0	52.10	+0.19%	1 250	24
6.8.1998	57.00	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	57.00	0.00%	0	0	52.00	+1.30%	1 352	26
4.8.1998	57.00	0.00%	0	0	52.00	-1.28%	462	9
3.8.1998	57.00	0.00%	0	0	52.00	0.00%	728	14
31.7.1998	57.00	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	57.00	0.00%	0	0	52.00	+1.76%	1 456	28
29.7.1998	57.00	0.00%	0	0	0.00	+2.20%	0	0
28.7.1998	57.00	0.00%	228	4	50.00	0.00%	300	6
27.7.1998	57.00	0.00%	0	0	50.00	-5.39%	1 100	22
24.7.1998	57.00	0.00%	0	0	0.00	+2.58%	0	0
23.7.1998	57.00	0.00%	1 140	20	51.00	-5.81%	824	16
22.7.1998	57.00	0.00%	2 223	39	54.70	-0.54%	219	4
21.7.1998	57.00	0.00%	1 083	19	55.00	+9.21%	660	12
20.7.1998	57.00	-5.00%	0	0	51.00	-7.57%	957	19
17.7.1998	60.00	-0.77%	6 000	100	0.00	-2.69%	0	0
16.7.1998	60.47	-4.99%	0	0	56.00	0.00%	504	9
15.7.1998	63.65	0.00%	0	0	56.00	-9.67%	336	6
14.7.1998	63.65	0.00%	0	0	62.00	-8.82%	744	12
13.7.1998	63.65	0.00%	0	0	68.00	-9.33%	408	6
10.7.1998	63.65	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	63.65	-5.00%	0	0	0.00	0.00%	0	0
8.7.1998	67.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	67.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	67.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	67.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	67.00	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	67.00	0.00%	0	0	75.00	+7.14%	1 800	24
29.6.1998	67.00	+4.02%	13 400	200	70.00	-9.86%	1 050	15
26.6.1998	64.41	0.00%	0	0	0.00	-1.69%	0	0
25.6.1998	64.41	+4.98%	2 576	40	0.00	-3.05%	0	0
24.6.1998	61.35	+4.99%	0	0	0.00	-5.79%	0	0
23.6.1998	58.43	+4.99%	0	0	0.00	-9.89%	0	0
22.6.1998	55.65	+5.00%	0	0	0.00	-4.00%	0	0
19.6.1998	53.00	0.00%	0	0	100.00	0.00%	12 400	124
18.6.1998	53.00	0.00%	0	0	0.00	+17.64%	0	0
17.6.1998	53.00	+1.86%	1 272	24	85.00	+8.90%	2 550	30
16.6.1998	52.03	0.00%	0	0	80.00	+6.50%	2 108	27
15.6.1998	52.03	0.00%	0	0	69.00	+6.20%	513	7
12.6.1998	52.03	0.00%	0	0	0.00	+9.52%	0	0
11.6.1998	52.03	+4.98%	0	0	65.00	+5.35%	1 386	22
10.6.1998	49.56	+5.00%	0	0	56.00	+6.90%	2 512	42
9.6.1998	47.20	+0.12%	566	12	57.00	+7.57%	2 014	36
8.6.1998	47.14	-4.99%	0	0	52.00	+0.69%	2 964	57
5.6.1998	49.62	+4.99%	0	0	52.00	-0.69%	723	14
4.6.1998	47.26	-4.98%	0	0	52.00	-1.88%	2 600	50
3.6.1998	49.74	-4.98%	0	0	0.00	-4.21%	0	0
2.6.1998	52.35	-4.99%	0	0	0.00	-4.60%	0	0
1.6.1998	55.10	-5.00%	0	0	58.00	+4.50%	928	16
29.5.1998	58.00	0.00%	0	0	55.50	-4.22%	111	2
28.5.1998	58.00	0.00%	0	0	58.90	-1.62%	12 285	212
27.5.1998	58.00	0.00%	0	0	57.50	-0.15%	9 839	167
26.5.1998	58.00	0.00%	232	4	59.00	0.00%	1 180	20
25.5.1998	58.00	0.00%	0	0	59.00	0.00%	472	8
22.5.1998	58.00	0.00%	580	10	59.00	0.00%	354	6
21.5.1998	58.00	0.00%	0	0	0.00	+1.77%	0	0
20.5.1998	58.00	0.00%	0	0	58.50	-0.05%	5 450	94
19.5.1998	58.00	+1.75%	928	16	58.00	+1.50%	1 102	19
18.5.1998	57.00	-4.98%	0	0	58.00	+6.01%	2 343	41
15.5.1998	59.99	0.00%	0	0	0.00	+3.25%	0	0
14.5.1998	59.99	0.00%	0	0	52.20	+0.19%	157	3
13.5.1998	59.99	0.00%	0	0	52.10	0.00%	1 042	20
12.5.1998	59.99	-0.01%	960	16	52.10	+0.96%	417	8
11.5.1998	60.00	+0.58%	360	6	51.60	-0.67%	1 032	20
7.5.1998	59.65	+4.99%	1 074	18	52.00	+3.69%	3 221	62
6.5.1998	56.81	0.00%	0	0	50.10	0.00%	2 756	55
5.5.1998	56.81	-5.00%	9 033	159	0.00	-13.62%	0	0
4.5.1998	59.80	-4.98%	0	0	58.00	0.00%	1 102	19
30.4.1998	62.94	-4.99%	0	0	58.00	0.00%	174	3
29.4.1998	66.25	-4.99%	0	0	58.00	-2.52%	174	3
28.4.1998	69.73	-5.00%	0	0	58.00	+2.58%	1 785	30
27.4.1998	73.40	+4.63%	11 744	160	58.00	+2.74%	174	3
24.4.1998	70.15	+4.99%	0	0	53.00	+6.77%	2 710	48
23.4.1998	66.81	+4.99%	10 957	164	55.00	+5.46%	4 177	79
22.4.1998	63.63	+5.00%	636	10	49.00	-7.04%	4 362	87
21.4.1998	60.60	+4.98%	606	10	53.00	-3.69%	16 720	310
20.4.1998	57.72	-4.98%	0	0	56.00	+8.31%	504	9
17.4.1998	60.75	-4.98%	0	0	52.00	-6.67%	1 603	31
16.4.1998	63.94	0.00%	0	0	52.10	-3.23%	665	12
15.4.1998	63.94	+4.99%	0	0	58.00	+8.05%	344	6
14.4.1998	60.90	+5.00%	6 090	100	50.00	+4.39%	2 755	52
10.4.1998	58.00	0.00%	348	6	50.00	+4.25%	1 523	30
9.4.1998	58.00	0.00%	4 872	84	50.00	-2.64%	925	19
8.4.1998	58.00	0.00%	0	0	50.00	-5.12%	1 650	33
7.4.1998	58.00	0.00%	0	0	52.10	+1.34%	632	12
6.4.1998	58.00	-2.40%	1 566	27	52.00	-0.40%	208	4
3.4.1998	59.43	-4.98%	0	0	51.10	-2.41%	731	14
2.4.1998	62.55	+4.98%	1 188	19	55.00	0.00%	428	8
1.4.1998	59.58	-4.99%	0	0	0.00	+2.88%	0	0
31.3.1998	62.71	-4.99%	0	0	52.00	+2.64%	468	9
30.3.1998	66.01	-4.99%	0	0	52.00	-5.07%	456	9
27.3.1998	69.48	-4.99%	0	0	52.00	-7.18%	427	8
26.3.1998	73.13	0.00%	0	0	57.50	+3.04%	518	9
25.3.1998	73.13	0.00%	0	0	54.50	+7.30%	1 395	25
24.3.1998	73.13	0.00%	0	0	52.00	+8.67%	624	12
23.3.1998	73.13	0.00%	0	0	50.00	-1.01%	2 010	42
20.3.1998	73.13	0.00%	0	0	47.10	-3.32%	338	7
19.3.1998	73.13	0.00%	0	0	0.00	-10.29%	0	0
18.3.1998	73.13	0.00%	0	0	56.10	-0.64%	2 341	42
‹‹ First 60 ‹‹ First 20 Next 200 ›