SOLO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					14.00	0.00%	0	0
28.12.2000					14.00	0.00%	0	0
27.12.2000					14.00	-6.04%	0	0
22.12.2000					14.90	0.00%	0	0
21.12.2000					14.90	0.00%	1 311	88
20.12.2000					14.90	0.00%	0	0
19.12.2000					14.90	+0.67%	0	0
18.12.2000					14.80	+9.62%	89	6
15.12.2000					13.50	0.00%	0	0
14.12.2000					13.50	0.00%	0	0
13.12.2000					13.50	-9.39%	0	0
12.12.2000					14.90	-0.66%	0	0
11.12.2000					15.00	0.00%	0	0
8.12.2000					15.00	0.00%	0	0
7.12.2000					15.00	0.00%	0	0
6.12.2000					15.00	0.00%	0	0
5.12.2000					15.00	0.00%	0	0
4.12.2000					15.00	0.00%	0	0
1.12.2000					15.00	-6.25%	0	0
30.11.2000					16.00	+6.66%	0	0
29.11.2000					15.00	0.00%	3 000	200
28.11.2000					15.00	-6.25%	0	0
27.11.2000					16.00	0.00%	0	0
24.11.2000					16.00	0.00%	0	0
23.11.2000					16.00	0.00%	0	0
22.11.2000					16.00	0.00%	0	0
21.11.2000					16.00	0.00%	0	0
20.11.2000					16.00	0.00%	0	0
16.11.2000					16.00	0.00%	384	24
15.11.2000					16.00	-1.23%	0	0
14.11.2000					16.20	0.00%	0	0
13.11.2000					16.20	0.00%	0	0
10.11.2000					16.20	0.00%	0	0
9.11.2000					16.20	0.00%	0	0
8.11.2000					16.20	0.00%	0	0
7.11.2000					16.20	0.00%	0	0
6.11.2000					16.20	0.00%	0	0
3.11.2000					16.20	-9.49%	0	0
2.11.2000					17.90	0.00%	0	0
1.11.2000					17.90	0.00%	0	0
31.10.2000					17.90	0.00%	0	0
30.10.2000					17.90	0.00%	0	0
27.10.2000					17.90	0.00%	0	0
26.10.2000					17.90	0.00%	0	0
25.10.2000					17.90	0.00%	0	0
24.10.2000					17.90	0.00%	0	0
23.10.2000					17.90	-9.59%	0	0
20.10.2000					19.80	0.00%	0	0
19.10.2000					19.80	0.00%	0	0
18.10.2000					19.80	0.00%	0	0
17.10.2000					19.80	0.00%	0	0
16.10.2000					19.80	+4.21%	9 900	500
13.10.2000					19.00	0.00%	0	0
12.10.2000					19.00	0.00%	0	0
11.10.2000					19.00	0.00%	0	0
10.10.2000					19.00	-4.04%	0	0
9.10.2000					19.80	+4.21%	0	0
6.10.2000					19.00	+5.55%	0	0
5.10.2000					18.00	0.00%	0	0
4.10.2000					18.00	0.00%	0	0
3.10.2000					18.00	+2.27%	0	0
2.10.2000					17.60	+6.02%	0	0
29.9.2000					16.60	+9.93%	0	0
27.9.2000					15.10	+9.42%	453	30
26.9.2000					13.80	+9.52%	0	0
25.9.2000					12.60	+9.56%	0	0
22.9.2000					11.50	+4.54%	0	0
21.9.2000					11.00	+10.00%	0	0
20.9.2000					10.00	0.00%	0	0
19.9.2000					10.00	0.00%	0	0
18.9.2000					10.00	0.00%	0	0
15.9.2000					10.00	0.00%	0	0
14.9.2000					10.00	0.00%	0	0
13.9.2000					10.00	0.00%	0	0
12.9.2000					10.00	0.00%	0	0
11.9.2000					10.00	+4.16%	0	0
8.9.2000					9.60	+9.09%	0	0
7.9.2000					8.80	+10.00%	0	0
6.9.2000					8.00	+3.89%	0	0
5.9.2000					7.70	+10.00%	0	0
4.9.2000					7.00	+6.06%	1 190	170
1.9.2000					6.60	0.00%	0	0
31.8.2000					6.60	0.00%	0	0
30.8.2000					6.60	0.00%	0	0
29.8.2000					6.60	0.00%	0	0
28.8.2000					6.60	0.00%	0	0
25.8.2000					6.60	0.00%	0	0
24.8.2000					6.60	0.00%	0	0
23.8.2000					6.60	0.00%	0	0
22.8.2000					6.60	-9.58%	1 155	175
21.8.2000					7.30	-9.87%	0	0
18.8.2000					8.10	-8.98%	0	0
17.8.2000					8.90	-9.18%	0	0
16.8.2000					9.80	-9.25%	59	6
15.8.2000					10.80	-9.24%	0	0
14.8.2000					11.90	-9.84%	0	0
11.8.2000					13.20	-9.58%	0	0
10.8.2000					14.60	-5.19%	0	0
9.8.2000					15.40	-9.94%	0	0
8.8.2000					17.10	0.00%	0	0
7.8.2000					17.10	0.00%	0	0
4.8.2000					17.10	-10.00%	3 078	180
3.8.2000					19.00	-4.52%	0	0
2.8.2000					19.90	-3.86%	0	0
1.8.2000					20.70	-9.60%	0	0
31.7.2000					22.90	0.00%	0	0
28.7.2000					22.90	0.00%	0	0
27.7.2000					22.90	0.00%	0	0
26.7.2000					22.90	0.00%	0	0
25.7.2000					22.90	-0.43%	0	0
24.7.2000					23.00	0.00%	0	0
21.7.2000					23.00	0.00%	0	0
20.7.2000					23.00	0.00%	0	0
19.7.2000					23.00	0.00%	0	0
18.7.2000					23.00	0.00%	0	0
17.7.2000					23.00	0.00%	0	0
14.7.2000					23.00	0.00%	0	0
13.7.2000					23.00	0.00%	0	0
12.7.2000					23.00	-0.43%	0	0
11.7.2000					23.10	0.00%	0	0
10.7.2000					23.10	0.00%	0	0
7.7.2000					23.10	0.00%	0	0
4.7.2000					23.10	0.00%	0	0
3.7.2000					23.10	0.00%	0	0
30.6.2000					23.10	0.00%	0	0
29.6.2000					23.10	-3.75%	0	0
28.6.2000					24.00	0.00%	0	0
27.6.2000					24.00	0.00%	0	0
26.6.2000					24.00	-0.41%	0	0
23.6.2000					24.10	0.00%	0	0
22.6.2000					24.10	0.00%	0	0
21.6.2000					24.10	0.00%	0	0
20.6.2000					24.10	0.00%	0	0
19.6.2000					24.10	0.00%	0	0
16.6.2000					24.10	0.00%	0	0
15.6.2000					24.10	0.00%	0	0
14.6.2000					24.10	0.00%	0	0
13.6.2000					24.10	-1.63%	0	0
12.6.2000					24.50	0.00%	0	0
9.6.2000					24.50	-2.00%	0	0
8.6.2000					25.00	0.00%	0	0
7.6.2000					25.00	0.00%	0	0
6.6.2000					25.00	0.00%	0	0
5.6.2000					25.00	0.00%	0	0
2.6.2000					25.00	-0.39%	0	0
1.6.2000					25.10	-0.79%	0	0
31.5.2000					25.30	-0.39%	0	0
30.5.2000					25.40	0.00%	0	0
29.5.2000					25.40	+9.95%	0	0
26.5.2000					23.10	+10.00%	2 310	100
25.5.2000					21.00	0.00%	3 780	180
24.5.2000					21.00	0.00%	0	0
23.5.2000					21.00	0.00%	0	0
22.5.2000					21.00	0.00%	0	0
19.5.2000					21.00	0.00%	0	0
18.5.2000					21.00	0.00%	0	0
17.5.2000					21.00	0.00%	6 678	318
16.5.2000					21.00	0.00%	0	0
15.5.2000					21.00	0.00%	0	0
12.5.2000					21.00	0.00%	0	0
11.5.2000					21.00	0.00%	0	0
10.5.2000					21.00	-0.94%	0	0
9.5.2000					21.20	-9.78%	0	0
5.5.2000					23.50	0.00%	0	0
4.5.2000					23.50	-4.08%	0	0
3.5.2000					24.50	0.00%	0	0
2.5.2000					24.50	0.00%	0	0
28.4.2000	22.71	+4.99%	0	0	24.50	0.00%	14 945	610
27.4.2000	21.63	+5.00%	0	0	24.50	0.00%	0	0
26.4.2000	20.60	+4.99%	0	0	24.50	0.00%	0	0
25.4.2000	19.62	+4.97%	0	0	24.50	+9.86%	0	0
21.4.2000	18.69	+5.00%	0	0	22.30	0.00%	0	0
20.4.2000	17.80	0.00%	0	0	22.30	-6.30%	4 460	200
19.4.2000	17.80	0.00%	0	0	23.80	0.00%	0	0
18.4.2000	17.80	0.00%	0	0	23.80	0.00%	0	0
17.4.2000	17.80	-4.60%	107	6	23.80	-2.05%	0	0
14.4.2000	18.66	-4.98%	0	0	24.30	+2.10%	0	0
13.4.2000	19.64	-4.98%	0	0	23.80	0.00%	0	0
12.4.2000	20.67	-4.96%	0	0	23.80	-4.80%	0	0
11.4.2000	21.75	-4.98%	0	0	25.00	+6.38%	0	0
10.4.2000	22.89	-4.98%	0	0	23.50	0.00%	8 366	356
7.4.2000	24.09	0.00%	0	0	23.50	0.00%	0	0
6.4.2000	24.09	0.00%	0	0	23.50	0.00%	0	0
5.4.2000	24.09	0.00%	0	0	23.50	+6.33%	235	10
4.4.2000	24.09	0.00%	0	0	22.10	0.00%	2 608	118
3.4.2000	24.09	0.00%	0	0	22.10	-5.95%	309	14
31.3.2000	24.09	0.00%	0	0	23.50	-7.84%	56 776	2 416
30.3.2000	24.09	0.00%	0	0	25.50	0.00%	2 040	80
29.3.2000	24.09	0.00%	0	0	25.50	+8.97%	3 451	138
28.3.2000	24.09	0.00%	0	0	23.40	-9.65%	0	0
27.3.2000	24.09	0.00%	0	0	25.90	+6.58%	311	12
24.3.2000	24.09	0.00%	0	0	24.30	+9.95%	2 309	95
23.3.2000	24.09	0.00%	0	0	22.10	0.00%	453	20
22.3.2000	24.09	0.00%	0	0	22.10	0.00%	16 531	748
21.3.2000	24.09	0.00%	0	0	22.10	+9.95%	5 547	251
20.3.2000	24.09	0.00%	0	0	20.10	-9.04%	241	12
17.3.2000	24.09	0.00%	0	0	22.10	+9.95%	22	1
16.3.2000	24.09	0.00%	0	0	20.10	+3.60%	0	0
15.3.2000	24.09	0.00%	0	0	19.40	-5.82%	908	45
14.3.2000	24.09	0.00%	0	0	20.60	+2.48%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›