SOLO - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SOLO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	720.00	+2 000.00%	58 320	81
14.12.1993	600.00	0.00%	43 800	73
9.12.1993	600.00	0.00%	49 800	83
7.12.1993	600.00	0.00%	25 800	43
2.12.1993	600.00	0.00%	9 000	15
30.11.1993	600.00	0.00%	23 400	39
25.11.1993	600.00	+16.00%	3 600	6
23.11.1993	599.00	+1 519.00%	41 930	70
18.11.1993	520.00	-2 000.00%	6 240	12
16.11.1993	650.00	0.00%	17 550	27
11.11.1993	650.00	-714.00%	24 700	38
9.11.1993	700.00	+769.00%	7 700	11
4.11.1993			0	0
2.11.1993	650.00	0.00%	14 950	23
26.10.1993	650.00	0.00%	22 100	34
19.10.1993	650.00	+61.00%	9 750	15
12.10.1993	646.00	+1 985.00%	8 398	13
5.10.1993	539.00	-1 991.00%	7 007	13
28.9.1993	673.00	+1 996.00%	16 152	24
21.9.1993	561.00	+1 987.00%	0	0
14.9.1993	468.00	+2 000.00%	0	0
7.9.1993	390.00	-4 000.00%	1 560	4
31.8.1993	650.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	1 300.00	-972.00%	0	0
20.7.1993	1 440.00	-1 000.00%	0	0
13.7.1993	1 600.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1