SPOLANA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	790.00	+50.00%	78 210	99
14.12.1993	786.00	+12.00%	145 410	185
9.12.1993	785.00	+466.00%	98 910	126
7.12.1993	750.00	+1 278.00%	159 000	212
2.12.1993	665.00	-1 474.00%	48 545	73
30.11.1993	780.00	+2 000.00%	241 800	310
25.11.1993	650.00	-921.00%	112 450	173
23.11.1993	716.00	-2 000.00%	0	0
18.11.1993	895.00	-1 050.00%	108 295	121
16.11.1993	1 000.00	+1 574.00%	446 000	446
11.11.1993	864.00	+434.00%	215 136	249
9.11.1993	828.00	-2 000.00%	0	0
4.11.1993	1 035.00	+1 979.00%	14 490	14
2.11.1993	864.00	+2 000.00%	42 336	49
26.10.1993	720.00	+2 000.00%	38 160	53
19.10.1993	600.00	+1 111.00%	44 400	74
12.10.1993	540.00	+800.00%	12 960	24
5.10.1993			0	0
28.9.1993	500.00	+526.00%	18 500	37
21.9.1993	475.00	+1 994.00%	0	0
14.9.1993	396.00	+2 000.00%	0	0
7.9.1993	330.00	-1 750.00%	47 520	144
31.8.1993	400.00	-5 000.00%	2 400	6
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993	800.00	0.00%	0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1