SPOLANA - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2009 | 155.00 | +0.65% | 6 510 | 42 | ||||||||||
| 30.12.2008 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2008 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2008 | 154.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2008 | 154.00 | 0.00% | 0 | 0 | 156.00 | -0.31% | 0 | 0 | ||||||
| 19.12.2008 | 154.00 | 0.00% | 0 | 0 | 156.50 | +1.62% | 0 | 0 | ||||||
| 18.12.2008 | 154.00 | +0.06% | 15 400 | 100 | 154.00 | -1.28% | 5 082 | 33 | ||||||
| 17.12.2008 | 153.90 | 0.00% | 0 | 0 | 156.00 | +1.29% | 0 | 0 | ||||||
| 16.12.2008 | 153.90 | 0.00% | 0 | 0 | 154.00 | -1.28% | 1 848 | 12 | ||||||
| 15.12.2008 | 153.90 | 0.00% | 7 695 | 50 | 156.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 153.90 | 0.00% | 0 | 0 | 156.00 | +1.29% | 0 | 0 | ||||||
| 11.12.2008 | 153.90 | -1.97% | 770 | 5 | 154.00 | +0.52% | 5 085 | 33 | ||||||
| 10.12.2008 | 157.00 | 0.00% | 0 | 0 | 153.20 | -0.06% | 17 944 | 117 | ||||||
| 9.12.2008 | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.54% | 613 | 4 | ||||||
| 8.12.2008 | 157.00 | 0.00% | 0 | 0 | 155.70 | +1.56% | 0 | 0 | ||||||
| 5.12.2008 | 157.00 | 0.00% | 0 | 0 | 153.30 | -1.22% | 307 | 2 | ||||||
| 4.12.2008 | 157.00 | 0.00% | 0 | 0 | 155.20 | -0.32% | 0 | 0 | ||||||
| 3.12.2008 | 157.00 | 0.00% | 0 | 0 | 155.70 | -0.82% | 0 | 0 | ||||||
| 2.12.2008 | 157.00 | 0.00% | 0 | 0 | 157.00 | +1.35% | 203 158 | 1 294 | ||||||
| 1.12.2008 | 157.00 | +3.85% | 56 206 | 358 | 154.90 | -0.38% | 929 | 6 | ||||||
| ||||||||||||||
