SPOLANA - Prague Stock Exchange price chart for year 1999

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - SPOLANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199954.130.00%0073.70+9.83%00
29.12.199954.130.00%0067.10+0.75%1 87728
28.12.199954.130.00%0066.60-10.00%1 06616
27.12.199954.130.00%0074.00+4.96%7 400100
23.12.199954.130.00%0070.50+9.98%00
22.12.199954.130.00%0064.10-0.15%5779
21.12.199954.130.00%0064.20-6.95%64210
20.12.199954.130.00%0069.00+7.64%2 82941
17.12.199954.130.00%0064.10+0.94%8 376121
16.12.199954.130.00%0063.500.00%3816
15.12.199954.130.00%0063.50+0.63%1 51824
14.12.199954.13-3.73%5411063.100.00%1 70427
13.12.199956.230.00%0063.100.00%2524
10.12.199956.230.00%0063.100.00%3 02548
9.12.199956.230.00%0063.100.00%2 46139
8.12.199956.230.00%0063.10+4.99%1 64126
7.12.199956.230.00%0060.10+0.16%96216
6.12.199956.230.00%0060.00-3.22%1 44024
3.12.199956.230.00%56162.00+3.33%7 472124
2.12.199956.230.00%0060.00-4.76%4307
1.12.199956.230.00%0063.00+5.17%1 11618
30.11.199956.230.00%0059.90-2.60%1 61326
29.11.199956.23-4.41%9001661.50-2.38%2 39338
26.11.199958.83-4.99%0063.00-7.35%3 31751
25.11.199961.92-4.98%0068.000.00%9 520140
24.11.199965.17-4.98%0068.00+10.03%4 45767
23.11.199968.59-5.00%0061.80-5.21%1 15718
22.11.199972.20-5.00%0065.20-0.15%11 862182
19.11.199976.00-5.00%0065.30-4.11%6 720103
18.11.199980.000.00%0068.100.00%2043
17.11.199980.000.00%0068.10+0.14%2 92843
16.11.199980.000.00%0068.00+0.74%3 16349
15.11.199980.000.00%0067.50+0.29%2 02130
12.11.199980.000.00%0067.300.00%3 16847
11.11.199980.000.00%0067.300.00%4 71070
10.11.199980.000.00%0067.30+0.14%1 41321
9.11.199980.000.00%0067.20-9.55%111 8661 403
8.11.199980.000.00%0074.300.00%3 25744
5.11.199980.000.00%0074.30-7.24%1 48620
4.11.199980.000.00%0080.100.00%3 84548
3.11.199980.000.00%2 4803180.100.00%10 333129
2.11.199980.000.00%16 96021280.100.00%2 90736
1.11.199980.000.00%0080.100.00%1 44218
29.10.199980.000.00%0080.10-0.62%2 88536
27.10.199980.000.00%0080.60-8.40%7 53093
26.10.199980.000.00%0088.00+9.86%10 642123
25.10.199980.000.00%240380.100.00%3 60545
22.10.199980.000.00%8001080.10+0.12%2 48231
21.10.199980.000.00%320480.00-2.31%1 27416
20.10.199980.00+1.58%4 0005081.90+9.78%10 647130
19.10.199978.75+5.00%0074.60-6.75%1 49020
18.10.199975.000.00%0080.00+7.67%6 81287
15.10.199975.000.00%0074.30+0.40%96513
14.10.199975.000.00%0074.00-0.67%4 90567
13.10.199975.000.00%600874.50+1.22%13 254179
12.10.199975.000.00%1 3501873.60-8.00%3 39046
11.10.199975.000.00%0080.00+9.14%16 109204
8.10.199975.00-3.84%7501073.30+0.27%1 97927
7.10.199978.000.00%0073.10-8.62%38 545498
6.10.199978.000.00%0080.00+0.37%30 984390
5.10.199978.00+1.29%1 7942379.700.00%2 78936
4.10.199977.00+2.66%308479.70+3.10%3 50744
1.10.199975.00+7.14%7 50010077.30+0.25%26 466322
30.9.199970.000.00%0077.10+5.47%11 101140
29.9.199970.00+1.44%8401273.10-0.13%1 24317
28.9.199969.00+0.14%276473.20+1.94%00
27.9.199968.90-4.96%1 3782071.80-4.26%99614
24.9.199972.50-4.60%2 4653475.00+6.99%75010
23.9.199976.00-5.00%2 6603570.100.00%1 40220
22.9.199980.00-4.76%400570.10+0.14%2 52436
21.9.199984.000.00%0070.00-8.49%1 96028
20.9.199984.000.00%0076.500.00%2 60134
17.9.199984.000.00%0076.50-10.00%3 14538
16.9.199984.000.00%0085.000.00%9 520112
15.9.199984.00-2.09%8401085.000.00%129 9761 400
14.9.199985.800.00%0085.00-0.93%2 80533
13.9.199985.800.00%0085.80+8.88%9 453111
10.9.199985.800.00%0078.80+9.90%00
9.9.199985.80-4.93%2 5743071.70-9.92%3 29946
8.9.199990.25-5.00%0079.60-2.57%11 940150
7.9.199995.000.00%0081.70-9.22%19 194217
6.9.199995.000.00%0090.00-3.84%163 9351 807
3.9.199995.000.00%0093.60+0.53%111 8451 180
2.9.199995.000.00%13 20513993.10-10.48%2 79330
1.9.199995.000.00%00104.00+6.77%5 27652
31.8.199995.000.00%0097.40-0.81%13 164136
30.8.199995.000.00%0098.20+0.20%14 116135
27.8.199995.000.00%0098.000.00%8 50886
26.8.199995.000.00%0098.00+5.71%00
25.8.199995.000.00%0092.70-4.82%4 75949
24.8.199995.000.00%0097.40-8.11%4865
23.8.199995.000.00%95010106.00+9.61%42 884405
20.8.199995.000.00%1 4251596.700.00%2 70328
19.8.199995.000.00%1 9002096.700.00%19 303200
18.8.199995.000.00%0096.70+0.20%8699
17.8.199995.000.00%0096.50+0.10%14 278148
16.8.199995.000.00%3 6103896.40+0.20%3864
13.8.199995.000.00%0096.20+0.10%14 622148
12.8.199995.000.00%0096.10-3.90%6 34764
11.8.199995.00-2.06%1 80519100.00+2.56%9 61298
10.8.199997.00-1.48%2 7162897.50-2.50%34 293337
9.8.199998.46+4.99%3 44635100.000.00%2 40024
6.8.199993.78+4.99%00100.00+9.52%2 09622
5.8.199989.32+4.99%0091.30+1.10%37 016377
4.8.199985.07+4.99%5 7856890.30-4.34%4 11545
3.8.199981.02+4.98%0094.40+9.51%4 60550
2.8.199977.17+4.99%0086.20+9.94%00
30.7.199973.50+5.00%0078.40+9.80%1 96025
29.7.199970.00+2.39%560871.40+9.34%1 43020
28.7.199968.36+4.99%0065.30-6.84%3926
27.7.199965.11-2.09%65170.10-1.95%5618
26.7.199966.50-12.50%6 65010071.50+0.56%1 14416
23.7.199976.000.00%76171.10-0.83%2 27532
22.7.199976.00-0.78%7 60010071.70+9.80%8 367119
21.7.199976.600.00%0065.30-0.15%5 41583
20.7.199976.600.00%153265.40-2.82%2 65341
19.7.199976.600.00%0067.30-10.26%4 33662
16.7.199976.600.00%0075.000.00%1 70923
15.7.199976.600.00%0075.000.00%2 80438
14.7.199976.60+1.98%7661075.00+7.14%4506
13.7.199975.110.00%0070.00-9.20%1 33019
12.7.199975.110.00%0077.10-9.18%2 38931
9.7.199975.11-3.70%15 02220084.90+4.55%297 2553 571
8.7.199978.00-3.22%7 80010081.20+5.18%00
7.7.199980.60-4.99%4 0305077.20-8.09%4 73061
2.7.199984.84-4.99%2 5453084.00-6.66%6728
1.7.199989.30-5.00%0090.00-2.17%4 47550
30.6.199994.00-4.99%0092.00+4.54%18 776200
29.6.199998.94+4.98%2 3752488.00+4.76%2 07224
28.6.199994.24+4.99%2 4502684.00+8.80%4 34554
25.6.199989.76+4.99%0077.20-0.12%3865
24.6.199985.49+4.99%0077.30+0.25%5 01765
23.6.199981.42+4.99%1 6282077.10+4.18%4 62660
22.6.199977.55+4.99%4 3435674.00+4.22%3 37246
21.6.199973.86+4.98%0071.00+8.72%99414
18.6.199970.35+5.00%0065.30-8.02%65210
17.6.199967.000.00%0071.00+9.06%18 079257
16.6.199967.000.00%0065.10+0.93%4 03762
15.6.199967.000.00%0064.500.00%190 4272 846
14.6.199967.000.00%0064.50-0.76%5 33182
11.6.199967.000.00%0065.00+2.20%5 44284
10.6.199967.00-4.76%1 8762863.60+0.79%1 27220
9.6.199970.35+5.00%17 65825163.10+4.64%8 270130
8.6.199967.00+0.14%6 70010060.30+2.20%6 391102
7.6.199966.900.00%0059.00-1.66%6 522112
4.6.199966.900.00%0060.000.00%2 16936
3.6.199966.900.00%0060.000.00%1 56026
2.6.199966.90+1.51%2 0073060.00+1.69%1 24921
1.6.199965.90+4.60%6 59010059.000.00%1 29822
31.5.199963.000.00%2 5204059.000.00%1 18020
28.5.199963.000.00%56 70090059.00+9.25%1182
27.5.199963.000.00%65 6001 04054.00-1.81%3 89872
26.5.199963.000.00%12 60020055.00-0.90%2 58547
25.5.199963.000.00%0055.50+2.20%1 00018
24.5.199963.000.00%0054.30-7.96%1 90035
21.5.199963.00-7.35%44 89070659.00-0.67%2 77550
20.5.199968.00+7.93%28 90044059.40+0.16%3566
19.5.199963.000.00%1 4492359.30+5.89%5 20688
18.5.199963.00+5.00%6 30010056.00+9.80%1 00818
17.5.199960.00+2.68%6 00010051.00+13.33%4088
14.5.199958.43+4.99%4 0907045.00-10.00%1 30228
13.5.199955.65+5.00%0050.00-3.84%1 07722
12.5.199953.000.00%0052.00-8.93%2 13040
11.5.199953.000.00%0057.10-7.90%2 39842
10.5.199953.00-2.03%7 84414862.00+8.58%9 655157
7.5.199954.100.00%8661657.100.00%4578
6.5.199954.10+0.16%1 0822057.10-2.72%1 94134
5.5.199954.01-4.99%5 3479958.70+2.44%3 04352
4.5.199956.850.00%0057.30-7.58%3446
3.5.199956.85+4.98%2 2744062.00+8.20%16 236270
30.4.199954.15-5.00%2 2204157.30-3.20%3 31958
29.4.199957.000.00%1 5392759.20+3.67%3 06649
28.4.199957.000.00%2 9075157.10-13.48%24 013369
27.4.199957.000.00%342666.00+9.45%8 916142
26.4.199957.000.00%0060.300.00%1 20620
23.4.199957.000.00%0060.300.00%96516
22.4.199957.000.00%0060.30-1.14%3 00350
21.4.199957.000.00%0061.00-4.83%2 20136
20.4.199957.00+0.88%228464.10-8.42%1 92330
19.4.199956.50-4.07%8481570.00+9.20%27 519397
16.4.199958.90-5.00%0064.10-8.42%5138
15.4.199962.00-1.11%6 20010070.00+9.20%35 295507
14.4.199962.70-5.00%0064.100.00%5138
13.4.199966.000.00%0064.10+1.74%76912
12.4.199966.000.00%0063.00+8.43%81913
9.4.199966.000.00%0058.100.00%4658
8.4.199966.000.00%0058.10-3.80%3 46156
7.4.199966.00+0.60%2 5743960.40+4.13%1 40823
6.4.199965.60+4.96%6 56010058.00-6.45%1 09419
2.4.199962.50+3.52%7 12511462.00+7.45%1 53026
1.4.199960.37+4.99%6 03710057.70+1.22%1 89833
31.3.199957.500.00%0057.00+1.60%1 99535
30.3.199957.500.00%0056.100.00%1 68330
29.3.199957.50+4.90%460856.100.00%10 393178
26.3.199954.81+5.00%0056.100.00%2815
25.3.199952.20+0.38%157356.100.00%1 56228
24.3.199952.000.00%0056.10+4.85%3 97073
23.3.199952.000.00%52153.50-4.63%2 08139
22.3.199952.000.00%8321656.10+2.00%00
19.3.199952.000.00%0055.00+9.78%1 26523
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec