SPOLANA - annual total volumes, min and max prices
Short and summary info about SPOLANA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.01.2009 | 155.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.02.2003 | 40.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 173 499 200.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.12.2008 | 156.00 |
| First price | 10.01.1995 | 750.00 |
| Historic min | 14.05.1999 | 45.00 |
| Historic max | 10.01.1996 | 780.00 |
| Total volume | 143 915 493.40 | |
| SPOLANA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2009 | 155.00 | 155.00 | 6 510 | - | - | - | graf |
| 2008 | 127.00 | 161.00 | 7 892 339 | 121.00 | 187.00 | 2 696 102 | graf |
| 2007 | 150.00 | 172.00 | 1 488 390 | 150.00 | 181.00 | 9 020 452 | graf |
| 2006 | 147.00 | 189.00 | 4 490 681 | 139.00 | 194.00 | 5 757 098 | graf |
| 2005 | 76.00 | 248.00 | 12 697 334 | 80.00 | 224.00 | 55 401 698 | graf |
| 2004 | 67.00 | 96.00 | 718 342 | 57.00 | 96.00 | 5 837 598 | graf |
| 2003 | 40.00 | 75.00 | 541 394 | 54.00 | 99.00 | 5 601 515 | graf |
| 2002 | 44.00 | 80.00 | 34 314 | 60.00 | 86.00 | 4 296 335 | graf |
| 2001 | 67.00 | 177.00 | 3 535 102 | 64.00 | 177.00 | 19 377 303 | graf |
| 2000 | 54.00 | 100.00 | 121 642 | 62.00 | 125.00 | 1 822 809 | graf |
| 1999 | 52.00 | 99.00 | 555 997 | 45.00 | 106.00 | 3 884 755 | graf |
| 1998 | 73.00 | 198.00 | 6 359 280 | 61.00 | 185.00 | 5 769 859 | graf |
| 1997 | 111.00 | 271.00 | 9 414 770 | 103.00 | 262.00 | 3 796 591 | graf |
| 1996 | 179.00 | 783.00 | 36 736 462 | 160.00 | 780.00 | 11 340 456 | graf |
| 1995 | 331.00 | 799.00 | 66 854 487 | 300.00 | 770.00 | 9 305 132 | graf |
| 1994 | 500.00 | 1 095.00 | 20 018 431 | - | - | - | graf |
| 1993 | 330.00 | 20 000.00 | 1 894 522 | - | - | - | graf |
