SPOLANA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (486)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about SPOLANA

The Prague Stock Exchange
Last price	02.01.2009	155.00
First price	15.06.1993	20 000.00
Historic min	10.02.2003	40.00
Historic max	15.06.1993	20 000.00
Total volume	173 499 200.00

RMS - RM-System
Last price	23.12.2008	156.00
First price	10.01.1995	750.00
Historic min	14.05.1999	45.00
Historic max	19.01.1996	780.00
Total volume	143 915 493.40

Go to monthly & yearly prices and volumes of SPOLANA

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.1.2009	155.00	+0.65%	6 510	42
30.12.2008	154.00	0.00%	0	0
29.12.2008	154.00	0.00%	0	0
23.12.2008	154.00	0.00%	0	0	156.00	0.00%	0	0
22.12.2008	154.00	0.00%	0	0	156.00	-0.31%	0	0
19.12.2008	154.00	0.00%	0	0	156.50	+1.62%	0	0
18.12.2008	154.00	+0.06%	15 400	100	154.00	-1.28%	5 082	33
17.12.2008	153.90	0.00%	0	0	156.00	+1.29%	0	0
16.12.2008	153.90	0.00%	0	0	154.00	-1.28%	1 848	12
15.12.2008	153.90	0.00%	7 695	50	156.00	0.00%	0	0
12.12.2008	153.90	0.00%	0	0	156.00	+1.29%	0	0
11.12.2008	153.90	-1.97%	770	5	154.00	+0.52%	5 085	33
10.12.2008	157.00	0.00%	0	0	153.20	-0.06%	17 944	117
9.12.2008	157.00	0.00%	0	0	153.30	-1.54%	613	4
8.12.2008	157.00	0.00%	0	0	155.70	+1.56%	0	0
5.12.2008	157.00	0.00%	0	0	153.30	-1.22%	307	2
4.12.2008	157.00	0.00%	0	0	155.20	-0.32%	0	0
3.12.2008	157.00	0.00%	0	0	155.70	-0.82%	0	0
2.12.2008	157.00	0.00%	0	0	157.00	+1.35%	203 158	1 294
1.12.2008	157.00	+3.85%	56 206	358	154.90	-0.38%	929	6
‹‹ First 60 Next 20 ›