SPOLANA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (486)
  • Diskuze (131)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about SPOLANA

The Prague Sotck Exchange and RM-System - daily results - SPOLANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.1.2009	155.00	+0.65%	6 510	42
30.12.2008	154.00	0.00%	0	0
29.12.2008	154.00	0.00%	0	0
23.12.2008	154.00	0.00%	0	0	156.00	0.00%	0	0
22.12.2008	154.00	0.00%	0	0	156.00	-0.31%	0	0
19.12.2008	154.00	0.00%	0	0	156.50	+1.62%	0	0
18.12.2008	154.00	+0.06%	15 400	100	154.00	-1.28%	5 082	33
17.12.2008	153.90	0.00%	0	0	156.00	+1.29%	0	0
16.12.2008	153.90	0.00%	0	0	154.00	-1.28%	1 848	12
15.12.2008	153.90	0.00%	7 695	50	156.00	0.00%	0	0
12.12.2008	153.90	0.00%	0	0	156.00	+1.29%	0	0
11.12.2008	153.90	-1.97%	770	5	154.00	+0.52%	5 085	33
10.12.2008	157.00	0.00%	0	0	153.20	-0.06%	17 944	117
9.12.2008	157.00	0.00%	0	0	153.30	-1.54%	613	4
8.12.2008	157.00	0.00%	0	0	155.70	+1.56%	0	0
5.12.2008	157.00	0.00%	0	0	153.30	-1.22%	307	2
4.12.2008	157.00	0.00%	0	0	155.20	-0.32%	0	0
3.12.2008	157.00	0.00%	0	0	155.70	-0.82%	0	0
2.12.2008	157.00	0.00%	0	0	157.00	+1.35%	203 158	1 294
1.12.2008	157.00	+3.85%	56 206	358	154.90	-0.38%	929	6
‹‹ First 60 Next 20 ›