SPRÁVA FONDŮ IS - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.3.1999					177.00	+13.09%	21 240	120
30.3.1999					156.50	-3.39%	6 470	40
29.3.1999					162.00	-9.49%	3 240	20
26.3.1999					179.00	-9.59%	14 320	80
25.3.1999					198.00	-13.91%	7 920	40
24.3.1999					230.00	0.00%	30 700	140
23.3.1999					230.00	0.00%	13 570	60
22.3.1999					230.00	0.00%	13 800	60
19.3.1999					230.00	0.00%	9 200	40
18.3.1999					230.00	+1.72%	18 400	80
17.3.1999					226.10	+0.48%	15 842	70
16.3.1999					225.00	-3.96%	12 846	58
15.3.1999					234.30	+4.83%	84 291	364
12.3.1999					223.50	-6.87%	22 470	100
11.3.1999					240.00	-8.43%	14 800	60
10.3.1999					262.10	-1.09%	19 373	74
9.3.1999					265.00	+0.37%	21 105	80
8.3.1999					264.00	+1.30%	34 006	130
5.3.1999					260.60	+9.72%	32 519	130
4.3.1999					237.50	-9.69%	4 750	20
3.3.1999					263.00	-4.53%	15 640	60
2.3.1999					275.50	+0.14%	63 475	230
1.3.1999					275.10	+1.06%	58 241	210
26.2.1999					272.20	+0.74%	11 929	44
25.2.1999					270.20	+0.07%	32 950	122
24.2.1999					270.00	+2.97%	21 362	80
23.2.1999					262.20	+8.25%	21 024	80
22.2.1999					242.20	-6.84%	33 164	130
19.2.1999					260.00	+6.07%	15 514	60
18.2.1999					245.10	-5.91%	19 894	80
17.2.1999					260.50	+1.95%	18 169	70
16.2.1999					255.50	+2.11%	108 307	410
15.2.1999					250.20	+0.03%	30 028	120
12.2.1999					250.10	-3.24%	29 792	120
11.2.1999					258.50	+0.54%	0	0
10.2.1999					257.10	+0.74%	60 810	230
9.2.1999					255.20	+4.16%	29 335	110
8.2.1999					245.00	-9.29%	56 320	210
5.2.1999					270.10	+0.03%	16 206	60
4.2.1999					270.00	-5.26%	13 500	50
3.2.1999					285.00	+5.55%	18 210	66
2.2.1999					270.00	+3.84%	0	0
1.2.1999					260.00	-7.14%	45 100	160
29.1.1999					280.00	+1.78%	17 000	60
28.1.1999					275.10	0.00%	18 157	66
27.1.1999					275.10	0.00%	27 510	100
26.1.1999					275.10	+0.03%	30 903	110
25.1.1999					275.00	+0.91%	18 720	70
22.1.1999					272.50	+0.92%	16 450	60
21.1.1999					270.00	+2.27%	5 310	20
20.1.1999					264.00	+14.78%	20 140	82
19.1.1999					230.00	-8.00%	19 200	80
18.1.1999					250.00	0.00%	25 700	100
15.1.1999					250.00	-9.74%	8 040	30
14.1.1999					277.00	0.00%	60 422	220
13.1.1999					277.00	0.00%	22 140	80
12.1.1999					277.00	+9.87%	10 582	40
11.1.1999					252.10	0.00%	7 563	30
8.1.1999					252.10	+0.39%	5 042	20
7.1.1999					251.10	-0.39%	25 190	100
6.1.1999					252.10	+0.03%	7 561	30
5.1.1999					252.00	+0.75%	0	0
4.1.1999					250.10	0.00%	12 505	50
31.12.1998					250.10	0.00%	0	0
30.12.1998					250.10	+0.04%	0	0
29.12.1998					250.00	0.00%	40 000	160
28.12.1998					250.00	+1.54%	0	0
23.12.1998					246.20	-5.30%	2 462	10
22.12.1998					260.00	0.00%	30 170	120
21.12.1998					260.00	+6.12%	10 400	40
18.12.1998					245.00	0.00%	26 950	110
17.12.1998					245.00	+1.23%	49 000	200
16.12.1998					242.00	+10.00%	0	0
15.12.1998					220.00	0.00%	3 960	18
14.12.1998					220.00	0.00%	4 400	20
11.12.1998					220.00	-8.33%	5 240	22
10.12.1998					240.00	+0.75%	2 400	10
9.12.1998					238.20	+5.16%	14 292	60
8.12.1998					226.50	-7.55%	9 290	40
7.12.1998					245.00	+4.25%	14 306	60
4.12.1998					235.00	+2.17%	60 215	249
3.12.1998					230.00	0.00%	9 190	41
2.12.1998					230.00	+5.50%	13 800	60
1.12.1998					218.00	-9.16%	95 553	420
30.11.1998					240.00	-0.51%	37 280	154
27.11.1998					245.00	-0.68%	14 600	60
26.11.1998					245.00	0.00%	2 450	10
25.11.1998					245.00	-0.02%	14 700	60
24.11.1998					245.00	+0.02%	22 055	90
23.11.1998					245.00	0.00%	7 350	30
20.11.1998					245.00	+1.99%	14 700	60
19.11.1998					240.20	-1.80%	4 804	20
18.11.1998					248.00	+3.24%	53 818	220
17.11.1998					240.60	-1.92%	14 216	60
16.11.1998					240.10	+1.46%	36 239	150
13.11.1998					238.10	-1.29%	4 762	20
12.11.1998					238.10	+8.93%	33 772	140
11.11.1998					238.00	+2.11%	13 286	60
10.11.1998					226.00	+0.25%	15 180	70
9.11.1998					210.40	-1.50%	8 652	40
6.11.1998					220.00	+4.77%	19 764	90
5.11.1998					209.70	-6.59%	8 384	40
4.11.1998					230.00	+4.99%	28 052	125
3.11.1998					208.50	-7.07%	36 335	170
2.11.1998					230.00	-4.36%	4 600	20
30.10.1998					236.00	-2.80%	9 620	40
29.10.1998					245.00	-1.80%	27 220	110
27.10.1998					252.00	0.00%	10 080	40
26.10.1998					252.00	-0.01%	12 600	50
23.10.1998					252.00	-0.01%	10 082	40
22.10.1998					252.10	+0.43%	5 042	20
21.10.1998					251.00	-2.06%	2 510	10
20.10.1998					251.00	-1.43%	17 940	70
19.10.1998					260.00	+6.30%	2 600	10
16.10.1998					245.40	-2.03%	41 579	170
15.10.1998					0.00	-1.44%	0	0
14.10.1998					243.00	-1.59%	43 065	170
13.10.1998					260.00	+1.34%	18 020	70
12.10.1998					254.00	+0.11%	10 160	40
9.10.1998					254.10	-8.67%	10 656	42
8.10.1998					255.00	-0.43%	66 673	240
7.10.1998					279.00	-0.41%	7 812	28
6.10.1998					278.50	+0.23%	22 412	80
5.10.1998					279.50	-0.67%	5 590	20
2.10.1998					285.00	+0.50%	14 070	50
1.10.1998					280.00	-0.39%	36 400	130
30.9.1998					280.00	+1.97%	56 786	202
29.9.1998					279.00	+0.95%	13 783	50
28.9.1998					275.00	-3.68%	16 384	60
25.9.1998					0.00	+2.04%	0	0
24.9.1998					285.00	+4.01%	50 008	180
23.9.1998					267.10	-6.36%	21 368	80
22.9.1998					266.10	-3.30%	34 232	120
21.9.1998					0.00	0.00%	0	0
18.9.1998					295.00	0.00%	2 950	10
17.9.1998					295.00	+3.42%	5 900	20
16.9.1998					295.00	+5.41%	68 458	240
15.9.1998					271.10	+2.11%	10 824	40
14.9.1998					265.00	0.00%	5 300	20
11.9.1998					265.00	0.00%	15 900	60
10.9.1998					265.00	0.00%	21 200	80
9.9.1998					265.00	0.00%	5 300	20
8.9.1998					265.00	0.00%	5 300	20
7.9.1998					265.00	+0.53%	37 100	140
4.9.1998					0.00	+0.54%	0	0
3.9.1998					0.00	+0.79%	0	0
2.9.1998					0.00	+0.03%	0	0
1.9.1998					260.00	+0.25%	39 000	150
31.8.1998					259.00	0.00%	15 560	60
28.8.1998					260.00	-0.26%	20 746	80
27.8.1998					260.00	+0.19%	5 200	20
26.8.1998					260.00	+0.60%	15 570	60
25.8.1998					258.50	-0.14%	15 476	60
24.8.1998					258.30	+0.31%	7 749	30
21.8.1998					257.00	-0.19%	10 300	40
20.8.1998					258.00	-1.32%	2 580	10
19.8.1998					257.10	+2.23%	67 984	260
18.8.1998					256.10	+0.08%	15 346	60
17.8.1998					255.10	0.00%	10 222	40
14.8.1998					256.00	-1.33%	10 222	40
13.8.1998					250.10	+2.07%	33 672	130
12.8.1998					250.00	-5.14%	20 300	80
11.8.1998					0.00	-0.96%	0	0
10.8.1998					270.00	+3.22%	23 230	86
7.8.1998					260.00	-1.70%	31 400	120
6.8.1998					253.00	-0.90%	26 620	100
5.8.1998					270.00	+7.02%	33 580	125
4.8.1998					251.00	0.00%	5 020	20
3.8.1998					251.00	+4.58%	5 020	20
31.7.1998					240.00	-8.46%	4 800	20
30.7.1998					0.00	-2.46%	0	0
29.7.1998					270.10	+3.39%	21 506	80
28.7.1998					260.00	-1.82%	7 800	30
27.7.1998					263.00	+1.49%	15 890	60
24.7.1998					261.10	+1.12%	15 656	60
23.7.1998					248.50	-1.26%	27 352	106
22.7.1998					260.00	-3.21%	15 680	60
21.7.1998					270.00	+3.25%	10 800	40
20.7.1998					262.00	-1.47%	20 920	80
17.7.1998					260.10	-0.96%	21 233	80
16.7.1998					264.10	+2.29%	40 201	150
15.7.1998					0.00	+1.40%	0	0
14.7.1998					260.10	-0.63%	15 502	60
13.7.1998					260.00	+6.12%	15 600	60
10.7.1998					245.00	-2.03%	12 250	50
9.7.1998					252.00	-1.63%	47 520	190
8.7.1998					256.00	-0.78%	10 170	40
7.7.1998					255.00	+2.77%	20 500	80
3.7.1998					260.00	-2.17%	13 215	53
2.7.1998					260.00	-0.04%	22 940	90
1.7.1998					255.00	+0.75%	17 850	70
30.6.1998					253.10	+0.19%	5 062	20
29.6.1998					251.50	+9.67%	20 210	80
26.6.1998					248.00	+2.14%	34 091	148
25.6.1998					225.50	-5.54%	4 510	20
24.6.1998					0.00	+0.32%	0	0
23.6.1998					0.00	-0.57%	0	0
22.6.1998					239.00	-2.99%	14 360	60
19.6.1998					230.10	-1.57%	32 073	130
18.6.1998					250.00	+6.51%	27 572	110
‹‹ First 60 ‹‹ First 20 Next 200 ›