SPRÁVA FONDŮ IS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					282.00	+1.00%	16 590	60
20.12.1995					275.00	-6.00%	5 500	20
19.12.1995						+6.00%	0	0
18.12.1995					280.00	+1.00%	10 980	40
17.12.1995
15.12.1995					275.00	+1.00%	33 832	124
14.12.1995					270.00	+1.00%	32 400	120
13.12.1995					267.00	-9.00%	5 340	20
12.12.1995					300.00	0.00%	52 680	180
11.12.1995						+12.00%	0	0
8.12.1995					280.00	-1.00%	20 900	80
7.12.1995						+4.00%	0	0
6.12.1995					256.00	0.00%	15 240	60
5.12.1995					253.00	+2.00%	15 180	60
4.12.1995					248.50	-1.00%	4 970	20
1.12.1995					255.00	-3.00%	25 200	100
30.11.1995					255.00	+4.00%	33 650	130
29.11.1995					251.00	-8.00%	17 370	70
28.11.1995						+8.00%	0	0
27.11.1995					248.50	0.00%	7 455	30
24.11.1995					249.50	-8.00%	9 930	40
23.11.1995					269.00	-9.00%	21 633	80
22.11.1995					278.00	+4.00%	32 502	109
21.11.1995					286.00	+10.00%	5 720	20
20.11.1995					261.00	-10.00%	6 525	25
17.11.1995					290.00	0.00%	5 510	19
16.11.1995						0.00%	0	0
15.11.1995					290.00	-1.00%	290	1
14.11.1995						-10.00%	0	0
13.11.1995					324.00	-10.00%	324	1
10.11.1995					360.00	-10.00%	3 600	10
9.11.1995						-1.00%	0	0
8.11.1995						-10.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						-10.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						-2.00%	0	0
27.10.1995						-10.00%	0	0
26.10.1995						-10.00%	0	0
25.10.1995						-10.00%	0	0
20.10.1995						-4.00%	0	0
19.10.1995						-10.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0