SPRÁVA FONDŮ IS - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPRÁVA FONDŮ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					216.90	-1.85%	4 338	20
30.12.1997					221.00		8 840	40
29.12.1997					225.30	+0.66%	6 759	30
23.12.1997						+2.08%	0
22.12.1997					220.00	+0.49%	15 786	72
19.12.1997					220.00	-1.80%	17 454	80
18.12.1997					225.00	+0.57%	14 665	66
17.12.1997					217.00	+1.87%	15 465	70
16.12.1997					221.00	+3.43%	30 360	140
15.12.1997					215.00	-4.04%	2 935	14
12.12.1997					225.00	-2.96%	10 050	46
11.12.1997					220.00	+0.63%	20 264	90
10.12.1997					220.00	+3.37%	13 424	60
9.12.1997					220.00	+1.60%	36 792	170
8.12.1997					206.60	-1.82%	34 080	160
5.12.1997					221.60	+2.81%	36 885	170
4.12.1997					206.00	-1.71%	27 433	130
3.12.1997					220.00	-1.98%	47 236	220
2.12.1997					228.00	-3.30%	73 166	334
1.12.1997					207.00	-1.04%	33 980	150
28.11.1997					226.30	+1.45%	13 736	60
27.11.1997					225.60	+1.32%	24 821	110
26.11.1997					224.00	+0.97%	48 990	220
25.11.1997					220.00	-2.76%	71 458	324
24.11.1997					226.80	+0.45%	13 608	60
21.11.1997					226.60	+0.66%	45 156	200
20.11.1997					222.50	+3.75%	31 400	140
19.11.1997					218.10		28 100	130
18.11.1997					224.00	+2.35%	58 060	260
17.11.1997					216.00	-0.81%	41 451	190
14.11.1997					218.00	+4.24%	85 782	390
13.11.1997					211.00	-4.28%	18 990	90
12.11.1997					220.00	+0.87%	63 932	290
11.11.1997					200.00	-1.20%	53 981	247
10.11.1997					221.30	+0.90%	39 818	180
7.11.1997					220.20	+2.23%	74 540	340
6.11.1997					215.00	-0.69%	83 630	390
5.11.1997					217.00	+1.35%	35 415	164
4.11.1997					215.00		93 746	440
3.11.1997					215.00	+3.30%	43 430	200
31.10.1997					200.00	-4.74%	11 351	54
30.10.1997					221.00		30 009	136
29.10.1997					209.00	+6.00%	10 070	50
27.10.1997					190.00	-15.29%	3 800	20
24.10.1997						0.00%	0
23.10.1997					220.10	+4.16%	88 559	379
22.10.1997					213.10	-3.32%	27 816	124
21.10.1997					231.70	+1.98%	52 209	225
20.10.1997					230.00	+2.95%	17 974	79
17.10.1997					225.00	+2.91%	26 518	120
16.10.1997					210.10	-1.31%	19 325	90
15.10.1997					215.00	-5.39%	13 055	60
14.10.1997					226.00	+9.88%	679 182	2 953
13.10.1997					206.50	-6.35%	31 396	150
10.10.1997					223.50	+0.98%	13 410	60
9.10.1997					220.00	-0.54%	6 640	30
8.10.1997					215.00	+3.96%	20 030	90
7.10.1997					210.10	-0.28%	23 333	109
6.10.1997					231.00	+2.08%	9 660	45
3.10.1997					212.10	-1.97%	31 542	150
2.10.1997					210.10	+0.05%	24 455	114
1.10.1997					216.20	+4.41%	48 030	224
30.9.1997					215.00	-1.51%	14 375	70
29.9.1997					208.50		1 251	6
26.9.1997					196.20	-1.58%	18 613	94
25.9.1997					201.20	+7.50%	8 048	40
24.9.1997					188.00	+1.22%	11 230	60
23.9.1997					187.20	-2.55%	18 490	100
22.9.1997					183.70	+6.85%	44 782	236
19.9.1997					185.10	-1.45%	19 533	110
18.9.1997					180.20	-0.37%	10 812	60
17.9.1997					185.00	+0.48%	45 581	252
16.9.1997					180.00	+3.38%	7 200	40
15.9.1997					175.20	-5.26%	31 338	180
12.9.1997					184.00	-0.47%	52 010	283
11.9.1997					163.00	+2.16%	22 160	120
10.9.1997					182.10	-0.08%	16 449	91
9.9.1997					180.70		14 472	80
8.9.1997					180.00	+1.15%	3 600	20
5.9.1997					173.50	+6.38%	16 015	90
4.9.1997					166.60	-6.03%	8 363	50
3.9.1997					179.00	-2.78%	7 120	40
2.9.1997					183.10	-1.18%	366	2
1.9.1997						+5.08%	0
29.8.1997					184.00	+3.25%	10 974	60
28.8.1997					184.00	-2.29%	12 400	70
27.8.1997					184.10	+0.11%	25 382	140
26.8.1997					181.10	+3.97%	10 866	60
25.8.1997					178.20	-3.50%	15 676	90
22.8.1997					180.50	+7.19%	3 610	20
21.8.1997					164.00	-7.47%	55 234	328
20.8.1997					182.00	-0.05%	10 920	60
19.8.1997					182.10	-0.21%	18 210	100
18.8.1997						+1.11%	0
15.8.1997					183.30	+0.41%	14 439	80
14.8.1997					183.00	+1.55%	7 190	40
13.8.1997					182.00	+2.01%	8 850	50
12.8.1997					176.00		4 164	24
11.8.1997					176.00	-2.27%	5 275	30
8.8.1997						+1.16%	0
7.8.1997					180.10	+1.53%	14 228	80
6.8.1997					176.00	+0.66%	21 020	120
5.8.1997					174.00	0.00%	1 740	10
4.8.1997					174.00	+9.77%	3 480	20
1.8.1997					158.50	-5.93%	6 340	40
31.7.1997					164.00	-0.13%	10 110	60
30.7.1997					176.00	-1.77%	5 062	30
29.7.1997					174.00	+2.96%	27 486	160
28.7.1997					164.50	-3.34%	10 010	60
25.7.1997					172.60	+0.70%	3 452	20
24.7.1997					173.00	+0.04%	6 856	40
23.7.1997					172.00	+0.18%	6 853	40
22.7.1997					171.00	+0.29%	3 420	20
21.7.1997					170.50	-0.61%	3 410	20
18.7.1997						+0.91%	0
17.7.1997					170.00	+0.83%	3 400	20
16.7.1997					168.00	+0.80%	14 162	84
15.7.1997					169.00	+0.08%	13 380	80
14.7.1997						+1.48%	0
11.7.1997					167.00		24 699	150
10.7.1997					155.50	-2.81%	3 110	20
9.7.1997					158.50	-4.19%	8 000	50
8.7.1997					167.00	-4.79%	6 680	40
7.7.1997					176.00	+7.61%	14 736	84
4.7.1997					157.50	-5.28%	4 890	30
3.7.1997					166.50	-1.65%	17 210	100
2.7.1997					175.00	-0.14%	14 000	80
1.7.1997					170.00	-1.82%	7 010	40
30.6.1997					178.50	+7.67%	8 925	50
27.6.1997					172.00	+2.70%	8 289	50
26.6.1997					162.10	+0.25%	23 244	144
25.6.1997					161.00		1 610	10
24.6.1997					165.00	-5.20%	8 068	48
23.6.1997					177.50	+1.89%	7 092	40
20.6.1997					174.00	+4.98%	10 440	60
19.6.1997						-3.86%	0
18.6.1997					175.00	-0.13%	10 344	60
17.6.1997					172.00	+0.36%	5 179	30
16.6.1997					173.00	+1.02%	10 320	60
13.6.1997					172.00	-0.64%	6 810	40
12.6.1997						-0.56%	0
11.6.1997					170.00	-4.91%	10 340	60
10.6.1997					183.30	-7.61%	10 874	60
9.6.1997					182.00	-2.65%	11 770	60
6.6.1997					201.50	-0.38%	12 090	60
5.6.1997					190.10	+1.52%	38 433	190
4.6.1997					198.00	-1.05%	25 900	130
3.6.1997					195.10	-0.93%	32 217	160
2.6.1997					204.20	+2.93%	32 522	160
30.5.1997					202.10	-0.98%	31 596	160
29.5.1997					200.00	+1.75%	11 966	60
28.5.1997					196.00	+1.81%	17 640	90
27.5.1997					185.00	-6.09%	26 952	140
26.5.1997					205.00	-4.41%	10 250	50
23.5.1997					210.00	-7.15%	10 724	50
22.5.1997					231.00	+1.49%	27 720	120
21.5.1997					230.00	+1.40%	37 782	166
20.5.1997					225.50	+4.95%	48 033	214
19.5.1997					218.00	-2.90%	8 554	40
16.5.1997					230.00	-1.17%	8 810	40
15.5.1997					218.00	+1.76%	27 414	123
14.5.1997					219.00	+0.63%	8 760	40
13.5.1997					220.40	+5.38%	41 348	190
12.5.1997					206.50	-3.51%	10 325	50
9.5.1997					218.00	-0.20%	34 245	160
7.5.1997					201.00	-3.67%	29 385	137
6.5.1997					225.00	+3.06%	33 400	150
5.5.1997					215.00	-6.96%	12 962	60
2.5.1997					234.00	+1.54%	46 440	200
30.4.1997					211.00	-2.18%	20 581	90
29.4.1997					236.00	+0.33%	38 340	164
28.4.1997					233.00	+1.54%	4 660	20
25.4.1997					232.00	+1.52%	24 781	108
24.4.1997					226.00	-1.85%	4 520	20
23.4.1997					231.00	+3.11%	38 227	166
22.4.1997					210.00	-3.30%	26 800	120
21.4.1997					230.30	+1.41%	26 793	116
18.4.1997					230.10	+0.27%	35 528	156
17.4.1997					228.20	+0.74%	27 254	120
16.4.1997					225.10	+2.11%	47 793	212
15.4.1997					221.00	+2.48%	41 945	190
14.4.1997					224.00	-2.34%	23 695	110
11.4.1997					218.00	+0.84%	23 822	108
10.4.1997					220.00	-0.57%	17 280	79
9.4.1997					220.00	-1.82%	66 000	300
8.4.1997					210.00	+4.44%	49 300	220
7.4.1997					214.00	-5.15%	7 724	36
4.4.1997					221.00	+6.45%	38 231	169
3.4.1997					213.00	-4.83%	24 863	117
2.4.1997					224.00	+6.07%	56 940	255
1.4.1997					210.50	-3.55%	6 315	30
28.3.1997					210.00	-4.64%	42 780	196
27.3.1997					220.10	+4.19%	69 129	302
26.3.1997					224.00	+7.69%	28 560	130
25.3.1997					204.00	-9.52%	30 600	150
24.3.1997					223.00	-0.08%	42 840	190
21.3.1997					225.50	-3.63%	32 496	144
20.3.1997					236.00	+0.46%	74 940	320
19.3.1997					235.00	+2.95%	51 280	220
18.3.1997					224.00	-0.47%	45 282	200
‹‹ First 60 ‹‹ First 20 Next 200 ›