SPUR - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (47)
Diskuze (4)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about SPUR
The Prague Stock Exchange
Last price
30.09.1997
661.00
First price
29.03.1994
481.00
Historic min
05.05.1997
166.97
Historic max
16.04.1996
691.00
Total volume
3 435 358.00
RMS - RM-System
Last price
21.09.2000
11.50
First price
10.01.1995
237.00
Historic min
19.09.2000
11.50
Historic max
15.10.1997
720.50
Total volume
4 895 489.40
Go to monthly & yearly prices and volumes of SPUR
The Prague Sotck Exchange and RM-System - daily results - SPUR
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.9.2000
11.50
0.00%
0
0
20.9.2000
11.50
0.00%
0
0
19.9.2000
11.50
-8.73%
0
0
18.9.2000
12.60
0.00%
0
0
15.9.2000
12.60
0.00%
0
0
14.9.2000
12.60
0.00%
0
0
13.9.2000
12.60
0.00%
0
0
12.9.2000
12.60
0.00%
0
0
11.9.2000
12.60
0.00%
0
0
8.9.2000
12.60
0.00%
0
0
7.9.2000
12.60
0.00%
0
0
6.9.2000
12.60
0.00%
0
0
5.9.2000
12.60
-10.00%
0
0
4.9.2000
14.00
0.00%
0
0
1.9.2000
14.00
-9.67%
0
0
31.8.2000
15.50
0.00%
0
0
30.8.2000
15.50
0.00%
0
0
29.8.2000
15.50
0.00%
0
0
28.8.2000
15.50
-9.88%
0
0
25.8.2000
17.20
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
SPUR
>
Graf
Tuesday, February 25, 2025 10:38:15
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity