SPUR - Prague Stock Exchange price chart
Short and summary info about SPUR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 661.00 |
| First price | 29.03.1994 | 481.00 |
| Historic min | 05.05.1997 | 166.97 |
| Historic max | 19.04.1996 | 691.00 |
| Total volume | 3 435 358.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.09.2000 | 11.50 |
| First price | 10.01.1995 | 237.00 |
| Historic min | 19.09.2000 | 11.50 |
| Historic max | 15.10.1997 | 720.50 |
| Total volume | 4 895 489.40 | |
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2000 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2000 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 11.50 | -8.73% | 0 | 0 | ||||||||||
| 18.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2000 | 12.60 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2000 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 4.9.2000 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2000 | 14.00 | -9.67% | 0 | 0 | ||||||||||
| 31.8.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2000 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2000 | 15.50 | -9.88% | 0 | 0 | ||||||||||
| 25.8.2000 | 17.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
