SPUR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					340.00	-7.00%	1 700	5
20.12.1995					365.00	+4.00%	10 950	30
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	330.00	0.00%	0	0		-3.00%	0	0
14.12.1995	330.00	0.00%	0	0		+2.00%	0	0
13.12.1995	330.00	0.00%	0	0		+6.00%	0	0
12.12.1995	330.00	0.00%	0	0	340.00	0.00%	8 160	24
11.12.1995	330.00	0.00%	0	0		-2.00%	0	0
8.12.1995	330.00	0.00%	0	0		-2.00%	0	0
7.12.1995	330.00	+8.19%	23 430	71	360.00	-2.00%	15 960	45
6.12.1995	305.00	0.00%	0	0	361.00	+6.00%	24 909	69
5.12.1995	305.00	0.00%	0	0		-19.00%	0	0
4.12.1995	305.00	+0.99%	47 580	156	457.00	+1.00%	7 529	18
1.12.1995	302.00	0.00%	0	0		+10.00%	0	0
30.11.1995	302.00	+9.81%	0	0		+5.00%	0	0
29.11.1995	275.00	0.00%	0	0	361.00	+8.00%	10 830	30
28.11.1995	275.00	0.00%	0	0	335.00	+2.00%	21 440	64
27.11.1995	275.00	+10.00%	2 200	8	332.50	0.00%	11 837	36
24.11.1995	250.00	0.00%	0	0		0.00%	0	0
23.11.1995	250.00	+2.04%	14 250	57		0.00%	0	0
22.11.1995	245.00	0.00%	0	0		+9.00%	0	0
21.11.1995	245.00	0.00%	0	0		+10.00%	0	0
20.11.1995	245.00	0.00%	0	0	276.00	0.00%	2 208	8
17.11.1995	245.00	0.00%	0	0	275.00	-10.00%	2 200	8
16.11.1995	245.00	+0.40%	9 555	39	305.00	+3.00%	6 405	21
15.11.1995	244.00	0.00%	0	0	295.00	0.00%	25 370	86
14.11.1995	244.00	0.00%	0	0		0.00%	0	0
13.11.1995	244.00	0.00%	3 904	16		+2.00%	0	0
10.11.1995	244.00	0.00%	0	0		-1.00%	0	0
9.11.1995	244.00	-9.96%	18 544	76		0.00%	0	0
8.11.1995	271.00	0.00%	0	0		0.00%	0	0
7.11.1995	271.00	0.00%	0	0		0.00%	0	0
6.11.1995	271.00	0.00%	4 607	17		+1.00%	0	0
3.11.1995	271.00	0.00%	0	0	290.00	-1.00%	8 990	31
2.11.1995	271.00	+0.37%	26 558	98		0.00%	0	0
1.11.1995	270.00	0.00%	0	0		+4.00%	0	0
31.10.1995	270.00	0.00%	0	0	290.00	-2.00%	3 940	14
30.10.1995	270.00	-3.57%	4 320	16	290.00	-1.00%	12 020	42
27.10.1995	280.00	0.00%	0	0		+10.00%	0	0
26.10.1995	280.00	-1.06%	35 280	126	262.50	0.00%	1 838	7
25.10.1995	283.00	0.00%	0	0	262.50	-7.00%	2 625	10
24.10.1995	283.00	0.00%	0	0
23.10.1995	283.00	0.00%	3 679	13
20.10.1995	283.00	0.00%	0	0	270.00	+7.00%	1 890	7
19.10.1995	283.00	0.00%	8 490	30		+7.00%	0	0
18.10.1995	283.00	0.00%	0	0		0.00%	0	0
17.10.1995	283.00	0.00%	0	0		0.00%	0	0
16.10.1995	283.00	0.00%	0	0		0.00%	0	0
13.10.1995	283.00	+4.81%	7 924	28		0.00%	0	0
12.10.1995	270.00	0.00%	0	0		0.00%	0	0
11.10.1995	270.00	0.00%	2 700	10		+5.00%	0	0
10.10.1995	270.00	-1.45%	540	2	223.50	-5.00%	1 788	8
9.10.1995	274.00	-4.86%	1 370	5		0.00%	0	0
6.10.1995	288.00	+4.72%	7 200	25		+5.00%	0	0
5.10.1995	275.00	+4.96%	0	0	223.50	-5.00%	3 800	17
4.10.1995	262.00	-4.72%	4 192	16		0.00%	0	0
3.10.1995	275.00	0.00%	0	0		0.00%	0	0
2.10.1995	275.00	0.00%	1 375	5		0.00%	0	0
29.9.1995	275.00	+1.85%	6 050	22		+1.00%	0	0
28.9.1995	270.00	+2.27%	8 100	30	232.50	+1.00%	698	3
27.9.1995	264.00	-4.69%	0	0		0.00%	0	0
26.9.1995	277.00	-4.81%	9 141	33		0.00%	0	0
25.9.1995	291.00	0.00%	0	0		0.00%	0	0
22.9.1995	291.00	+3.92%	4 947	17	230.50	0.00%	2 305	10
21.9.1995	280.00	0.00%	0	0
20.9.1995	280.00	0.00%	0	0
19.9.1995	280.00	-2.77%	1 400	5		0.00%	0	0
18.9.1995	288.00	0.00%	0	0		0.00%	0	0
15.9.1995	288.00	+4.72%	4 320	15		0.00%	0	0
14.9.1995	275.00	0.00%	0	0		0.00%	0	0
13.9.1995	275.00	0.00%	0	0	230.40	0.00%	2 995	13
12.9.1995	275.00	0.00%	0	0		0.00%	0	0
11.9.1995	275.00	0.00%	0	0		0.00%	0	0
8.9.1995	275.00	0.00%	0	0		0.00%	0	0
7.9.1995	275.00	+4.16%	3 300	12		0.00%	0	0
6.9.1995	264.00	-4.69%	0	0		0.00%	0	0
5.9.1995	277.00	0.00%	0	0		0.00%	0	0
4.9.1995	277.00	0.00%	0	0		0.00%	0	0
1.9.1995	277.00	0.00%	0	0		0.00%	0	0
31.8.1995	277.00	0.00%	0	0		-4.00%	0	0
30.8.1995	277.00	0.00%	0	0		0.00%	0	0
29.8.1995	277.00	0.00%	3 324	12	240.00	+3.00%	1 680	7
28.8.1995	277.00	0.00%	0	0	233.00	+9.00%	1 165	5
25.8.1995	277.00	+4.52%	2 216	8		+4.00%	0	0
24.8.1995	265.00	0.00%	0	0		0.00%	0	0
23.8.1995	265.00	+1.92%	5 035	19	207.00	0.00%	1 449	7
22.8.1995	260.00	0.00%	0	0		0.00%	0	0
21.8.1995	260.00	0.00%	0	0		0.00%	0	0
18.8.1995	260.00	0.00%	0	0		0.00%	0	0
17.8.1995	260.00	+4.00%	7 800	30		-10.00%	0	0
16.8.1995	250.00	0.00%	0	0		0.00%	0	0
15.8.1995	250.00	0.00%	0	0		-4.00%	0	0
14.8.1995	250.00	0.00%	0	0		0.00%	0	0
11.8.1995	250.00	0.00%	0	0		0.00%	0	0
10.8.1995	250.00	+0.40%	3 750	15		0.00%	0	0
9.8.1995	249.00	0.00%	0	0		0.00%	0	0
8.8.1995	249.00	0.00%	0	0		0.00%	0	0
7.8.1995	249.00	0.00%	0	0		0.00%	0	0
4.8.1995	249.00	0.00%	0	0		0.00%	0	0
3.8.1995	249.00	0.00%	0	0		-1.00%	0	0
2.8.1995	249.00	0.00%	0	0		0.00%	0	0
1.8.1995	249.00	0.00%	0	0		0.00%	0	0
31.7.1995	249.00	0.00%	0	0		0.00%	0	0
28.7.1995	249.00	+4.62%	320 214	1 286		0.00%	0	0
27.7.1995	238.00	+4.84%	0	0		0.00%	0	0
26.7.1995	227.00	+4.60%	0	0		0.00%	0	0
25.7.1995	217.00	-4.82%	8 680	40		0.00%	0	0
24.7.1995	228.00	-5.00%	0	0		0.00%	0	0
21.7.1995	240.00	-4.76%	0	0		0.00%	0	0
20.7.1995	252.00	0.00%	0	0		0.00%	0	0
19.7.1995	252.00	+5.00%	8 820	35	243.00	0.00%	3 888	16
18.7.1995	240.00	+4.80%	2 400	10		0.00%	0	0
17.7.1995	229.00	0.00%	0	0		-10.00%	0	0
14.7.1995	229.00	0.00%	0	0		0.00%	0	0
13.7.1995	229.00	+4.56%	7 099	31		0.00%	0	0
12.7.1995	219.00	+4.78%	0	0		0.00%	0	0
11.7.1995	209.00	+4.76%	0	0		0.00%	0	0
10.7.1995	199.50	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	199.50	-5.00%	0	0		0.00%	0	0
3.7.1995	210.00	-4.97%	0	0		0.00%	0	0
30.6.1995	221.00	-4.74%	6 630	30		0.00%	0	0
29.6.1995	232.00	0.00%	0	0		0.00%	0	0
28.6.1995	232.00	-4.91%	3 712	16		0.00%	0	0
27.6.1995	244.00	+4.72%	20 496	84		0.00%	0	0
26.6.1995	233.00	+4.95%	1 864	8		0.00%	0	0
23.6.1995	222.00	+4.71%	0	0		-10.00%	0	0
22.6.1995	212.00	+4.43%	13 780	65		0.00%	0	0
21.6.1995	203.00	0.00%	0	0		0.00%	0	0
20.6.1995	203.00	0.00%	0	0		0.00%	0	0
19.6.1995	203.00	0.00%	0	0		0.00%	0	0
16.6.1995	203.00	+4.49%	2 639	13		0.00%	0	0
15.6.1995	194.27	+4.99%	5 440	28		0.00%	0	0
14.6.1995	185.02	0.00%	0	0		0.00%	0	0
13.6.1995	185.02	0.00%	0	0		0.00%	0	0
12.6.1995	185.02	-4.99%	8 326	45		0.00%	0	0
9.6.1995	194.75	-5.00%	0	0		0.00%	0	0
8.6.1995	205.00	-4.65%	0	0		0.00%	0	0
7.6.1995	215.00	0.00%	0	0		0.00%	0	0
6.6.1995	215.00	0.00%	0	0		0.00%	0	0
5.6.1995	215.00	-3.58%	2 150	10		0.00%	0	0
2.6.1995	223.00	-4.70%	0	0		0.00%	0	0
1.6.1995	234.00	0.00%	5 850	25		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	234.00	-487.00%	9 360	40		0.00%	0	0
23.5.1995	246.00	-465.00%	0	0		0.00%	0	0
22.5.1995	258.00	-479.00%	0	0		0.00%	0	0
19.5.1995	271.00	-491.00%	0	0		0.00%	0	0
18.5.1995	285.00	-500.00%	0	0		0.00%	0	0
17.5.1995	300.00	+67.00%	16 500	55		0.00%	0	0
16.5.1995	298.00	+492.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-5.00%	0	0
11.5.1995	284.00	+479.00%	9 088	32		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	271.00	-491.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	285.00	-500.00%	2 280	8		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	300.00	-476.00%	7 500	25
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›