SPUR - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2000					11.50	0.00%	0	0
20.9.2000					11.50	0.00%	0	0
19.9.2000					11.50	-8.73%	0	0
18.9.2000					12.60	0.00%	0	0
15.9.2000					12.60	0.00%	0	0
14.9.2000					12.60	0.00%	0	0
13.9.2000					12.60	0.00%	0	0
12.9.2000					12.60	0.00%	0	0
11.9.2000					12.60	0.00%	0	0
8.9.2000					12.60	0.00%	0	0
7.9.2000					12.60	0.00%	0	0
6.9.2000					12.60	0.00%	0	0
5.9.2000					12.60	-10.00%	0	0
4.9.2000					14.00	0.00%	0	0
1.9.2000					14.00	-9.67%	0	0
31.8.2000					15.50	0.00%	0	0
30.8.2000					15.50	0.00%	0	0
29.8.2000					15.50	0.00%	0	0
28.8.2000					15.50	-9.88%	0	0
25.8.2000					17.20	0.00%	0	0
24.8.2000					17.20	0.00%	0	0
23.8.2000					17.20	-9.94%	0	0
22.8.2000					19.10	0.00%	0	0
21.8.2000					19.10	0.00%	0	0
18.8.2000					19.10	-9.90%	0	0
17.8.2000					21.20	0.00%	0	0
16.8.2000					21.20	-9.78%	0	0
15.8.2000					23.50	0.00%	0	0
14.8.2000					23.50	0.00%	0	0
11.8.2000					23.50	0.00%	0	0
10.8.2000					23.50	0.00%	0	0
9.8.2000					23.50	0.00%	0	0
8.8.2000					23.50	0.00%	0	0
7.8.2000					23.50	-9.61%	0	0
4.8.2000					26.00	0.00%	0	0
3.8.2000					26.00	0.00%	0	0
2.8.2000					26.00	0.00%	0	0
1.8.2000					26.00	-9.72%	0	0
31.7.2000					28.80	0.00%	3 808	132
28.7.2000					28.80	0.00%	0	0
27.7.2000					28.80	0.00%	0	0
26.7.2000					28.80	0.00%	0	0
25.7.2000					28.80	0.00%	0	0
24.7.2000					28.80	0.00%	0	0
21.7.2000					28.80	0.00%	0	0
20.7.2000					28.80	0.00%	0	0
19.7.2000					28.80	0.00%	0	0
18.7.2000					28.80	0.00%	0	0
17.7.2000					28.80	-9.71%	0	0
14.7.2000					31.90	+7.40%	0	0
13.7.2000					29.70	-10.00%	0	0
12.7.2000					33.00	0.00%	0	0
11.7.2000					33.00	0.00%	0	0
10.7.2000					33.00	0.00%	0	0
7.7.2000					33.00	-9.58%	0	0
4.7.2000					36.50	0.00%	0	0
3.7.2000					36.50	-9.87%	0	0
30.6.2000					40.50	0.00%	0	0
29.6.2000					40.50	-10.00%	0	0
28.6.2000					45.00	0.00%	0	0
27.6.2000					45.00	0.00%	0	0
26.6.2000					45.00	0.00%	0	0
23.6.2000					45.00	-10.00%	0	0
22.6.2000					50.00	0.00%	0	0
21.6.2000					50.00	0.00%	0	0
20.6.2000					50.00	0.00%	0	0
19.6.2000					50.00	0.00%	0	0
16.6.2000					50.00	0.00%	0	0
15.6.2000					50.00	0.00%	0	0
14.6.2000					50.00	0.00%	0	0
13.6.2000					50.00	0.00%	0	0
12.6.2000					50.00	0.00%	0	0
9.6.2000					50.00	0.00%	0	0
8.6.2000					50.00	-9.09%	0	0
7.6.2000					55.00	0.00%	0	0
6.6.2000					55.00	-9.53%	0	0
5.6.2000					60.80	0.00%	0	0
2.6.2000					60.80	0.00%	0	0
1.6.2000					60.80	0.00%	0	0
31.5.2000					60.80	-9.79%	0	0
30.5.2000					67.40	0.00%	0	0
29.5.2000					67.40	0.00%	0	0
26.5.2000					67.40	0.00%	0	0
25.5.2000					67.40	0.00%	0	0
24.5.2000					67.40	0.00%	0	0
23.5.2000					67.40	0.00%	0	0
22.5.2000					67.40	0.00%	0	0
19.5.2000					67.40	0.00%	0	0
18.5.2000					67.40	0.00%	0	0
17.5.2000					67.40	0.00%	0	0
16.5.2000					67.40	0.00%	0	0
15.5.2000					67.40	0.00%	0	0
12.5.2000					67.40	0.00%	0	0
11.5.2000					67.40	0.00%	0	0
10.5.2000					67.40	0.00%	0	0
9.5.2000					67.40	0.00%	0	0
5.5.2000					67.40	0.00%	0	0
4.5.2000					67.40	0.00%	0	0
3.5.2000					67.40	0.00%	0	0
2.5.2000					67.40	0.00%	0	0
28.4.2000					67.40	0.00%	0	0
27.4.2000					67.40	0.00%	0	0
26.4.2000					67.40	0.00%	0	0
25.4.2000					67.40	0.00%	0	0
21.4.2000					67.40	0.00%	0	0
20.4.2000					67.40	0.00%	0	0
19.4.2000					67.40	0.00%	0	0
18.4.2000					67.40	0.00%	0	0
17.4.2000					67.40	0.00%	0	0
14.4.2000					67.40	0.00%	0	0
13.4.2000					67.40	0.00%	0	0
12.4.2000					67.40	0.00%	0	0
11.4.2000					67.40	0.00%	0	0
10.4.2000					67.40	0.00%	0	0
7.4.2000					67.40	0.00%	0	0
6.4.2000					67.40	0.00%	0	0
5.4.2000					67.40	0.00%	0	0
4.4.2000					67.40	0.00%	0	0
3.4.2000					67.40	0.00%	0	0
31.3.2000					67.40	0.00%	0	0
30.3.2000					67.40	0.00%	0	0
29.3.2000					67.40	0.00%	0	0
28.3.2000					67.40	0.00%	0	0
27.3.2000					67.40	0.00%	0	0
24.3.2000					67.40	0.00%	0	0
23.3.2000					67.40	0.00%	0	0
22.3.2000					67.40	0.00%	0	0
21.3.2000					67.40	0.00%	0	0
20.3.2000					67.40	0.00%	0	0
17.3.2000					67.40	0.00%	0	0
16.3.2000					67.40	0.00%	0	0
15.3.2000					67.40	0.00%	0	0
14.3.2000					67.40	0.00%	0	0
13.3.2000					67.40	+0.14%	0	0
10.3.2000					67.30	0.00%	0	0
9.3.2000					67.30	0.00%	0	0
8.3.2000					67.30	0.00%	0	0
7.3.2000					67.30	+0.14%	0	0
6.3.2000					67.20	0.00%	0	0
3.3.2000					67.20	0.00%	0	0
2.3.2000					67.20	+0.14%	0	0
1.3.2000					67.10	+0.14%	0	0
29.2.2000					67.00	0.00%	0	0
28.2.2000					67.00	0.00%	0	0
25.2.2000					67.00	0.00%	0	0
24.2.2000					67.00	+1.36%	0	0
23.2.2000					66.10	+9.98%	0	0
22.2.2000					60.10	0.00%	0	0
21.2.2000					60.10	0.00%	0	0
18.2.2000					60.10	+0.16%	0	0
17.2.2000					60.00	-0.49%	0	0
16.2.2000					60.30	+0.33%	0	0
15.2.2000					60.10	+0.16%	0	0
14.2.2000					60.00	+8.49%	0	0
11.2.2000					55.30	0.00%	0	0
10.2.2000					55.30	+0.36%	0	0
9.2.2000					55.10	0.00%	0	0
8.2.2000					55.10	+0.18%	0	0
7.2.2000					55.00	0.00%	0	0
4.2.2000					55.00	0.00%	0	0
3.2.2000					55.00	0.00%	0	0
2.2.2000					55.00	0.00%	0	0
1.2.2000					55.00	-9.09%	0	0
31.1.2000					60.50	+10.00%	0	0
28.1.2000					55.00	0.00%	0	0
27.1.2000					55.00	0.00%	0	0
26.1.2000					55.00	0.00%	0	0
25.1.2000					55.00	0.00%	0	0
24.1.2000					55.00	0.00%	0	0
21.1.2000					55.00	0.00%	0	0
20.1.2000					55.00	0.00%	0	0
19.1.2000					55.00	0.00%	0	0
18.1.2000					55.00	0.00%	0	0
17.1.2000					55.00	0.00%	0	0
14.1.2000					55.00	0.00%	0	0
13.1.2000					55.00	0.00%	0	0
12.1.2000					55.00	0.00%	0	0
11.1.2000					55.00	0.00%	0	0
10.1.2000					55.00	0.00%	0	0
7.1.2000					55.00	0.00%	0	0
6.1.2000					55.00	0.00%	0	0
5.1.2000					55.00	0.00%	0	0
30.12.1999					55.00	-0.18%	0	0
29.12.1999					55.10	0.00%	0	0
28.12.1999					55.10	0.00%	0	0
27.12.1999					55.10	0.00%	0	0
23.12.1999					55.10	0.00%	0	0
22.12.1999					55.10	0.00%	0	0
21.12.1999					55.10	0.00%	0	0
20.12.1999					55.10	-7.39%	0	0
17.12.1999					59.50	+9.98%	0	0
16.12.1999					54.10	+9.95%	0	0
15.12.1999					49.20	+9.82%	0	0
14.12.1999					44.80	+9.80%	0	0
13.12.1999					40.80	+9.97%	0	0
10.12.1999					37.10	+9.76%	0	0
9.12.1999					33.80	+9.74%	0	0
8.12.1999					30.80	+1.98%	0	0
7.12.1999					30.20	+9.81%	0	0
6.12.1999					27.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›