SPUR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	235.00	0.00%	0	0		0.00%	0
30.12.1996	235.00	0.00%	0	0		0.00%	0
27.12.1996	235.00	0.00%	0	0		0.00%	0
23.12.1996	235.00	0.00%	0	0		0.00%	0
20.12.1996	235.00	0.00%	0	0		0.00%	0
19.12.1996	235.00	-9.96%	3 760	16		0.00%	0
18.12.1996	261.00	0.00%	0	0		0.00%	0
17.12.1996	261.00	0.00%	0	0		+0.54%	0
16.12.1996	261.00	0.00%	0	0	277.00	+9.92%	1 939	7
13.12.1996	261.00	0.00%	0	0	252.00	-10.00%	3 276	13
12.12.1996	261.00	0.00%	4 176	16	280.00	0.00%	9 520	34
11.12.1996	261.00	0.00%	0	0	280.00	0.00%	4 480	16
10.12.1996	261.00	0.00%	0	0		0.00%	0
9.12.1996	261.00	-1.50%	261	1		0.00%	0
6.12.1996	265.00	0.00%	0	0		0.00%	0
5.12.1996	265.00	-8.93%	265	1		-8.64%	0
4.12.1996	291.00	0.00%	0	0		+1.15%	0
3.12.1996	291.00	0.00%	0	0		+9.78%	0
2.12.1996	291.00	0.00%	0	0		+9.74%	0
29.11.1996	291.00	0.00%	0	0	251.50	+0.06%	1 761	7
28.11.1996	291.00	0.00%	0	0		-3.33%	0
27.11.1996	291.00	0.00%	0	0		-7.14%	0
26.11.1996	291.00	0.00%	0	0		0.00%	0
25.11.1996	291.00	0.00%	0	0		0.00%	0
22.11.1996	291.00	0.00%	0	0		0.00%	0
21.11.1996	291.00	0.00%	0	0		0.00%	0
20.11.1996	291.00	0.00%	0	0		0.00%	0
19.11.1996	291.00	0.00%	0	0		0.00%	0
18.11.1996	291.00	0.00%	0	0	280.00	+7.69%	19 880	71
15.11.1996	291.00	0.00%	0	0		0.00%	0
14.11.1996	291.00	0.00%	0	0		0.00%	0
13.11.1996	291.00	0.00%	0	0		+1.96%	0
12.11.1996	291.00	0.00%	0	0	255.00	-1.92%	1 275	5
11.11.1996	291.00	0.00%	0	0		0.00%	0
8.11.1996	291.00	0.00%	0	0		0.00%	0
7.11.1996	291.00	0.00%	0	0		0.00%	0
6.11.1996	291.00	0.00%	0	0		0.00%	0
5.11.1996	291.00	0.00%	0	0		0.00%	0
4.11.1996	291.00	0.00%	0	0		0.00%	0
1.11.1996	291.00	0.00%	0	0		0.00%	0
31.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	291.00	0.00%	0	0	260.00	0.00%	1 040	4
18.10.1996	291.00	0.00%	0	0		0.00%	0	0
17.10.1996	291.00	0.00%	0	0		0.00%	0	0
16.10.1996	291.00	0.00%	0	0		0.00%	0	0
15.10.1996	291.00	0.00%	0	0		0.00%	0	0
14.10.1996	291.00	0.00%	0	0		0.00%	0	0
11.10.1996	291.00	0.00%	0	0		0.00%	0	0
10.10.1996	291.00	0.00%	0	0	260.00	0.00%	20 540	79
9.10.1996	291.00	0.00%	0	0		-1.14%	0	0
8.10.1996	291.00	0.00%	0	0		-9.93%	0	0
7.10.1996	291.00	0.00%	0	0		-9.87%	0	0
4.10.1996	291.00	0.00%	0	0		-9.74%	0	0
3.10.1996	291.00	0.00%	1 455	5		-9.79%	0	0
2.10.1996	291.00	0.00%	0	0		-9.88%	0	0
1.10.1996	291.00	0.00%	0	0		-1.85%	0	0
30.9.1996	291.00	0.00%	0	0		0.00%	0	0
27.9.1996	291.00	0.00%	0	0		0.00%	0	0
26.9.1996	291.00	0.00%	0	0		0.00%	0	0
25.9.1996	291.00	0.00%	0	0		0.00%	0	0
24.9.1996	291.00	0.00%	0	0		0.00%	0	0
23.9.1996	291.00	0.00%	0	0		0.00%	0	0
20.9.1996	291.00	0.00%	0	0		0.00%	0	0
19.9.1996	291.00	0.00%	0	0		0.00%	0	0
18.9.1996	291.00	0.00%	0	0		0.00%	0	0
17.9.1996	291.00	0.00%	0	0		0.00%	0	0
16.9.1996	291.00	0.00%	0	0		0.00%	0	0
13.9.1996	291.00	0.00%	0	0		0.00%	0	0
12.9.1996	291.00	0.00%	0	0		0.00%	0	0
11.9.1996	291.00	0.00%	0	0		0.00%	0	0
10.9.1996	291.00	0.00%	0	0		-5.00%	0	0
9.9.1996	291.00	0.00%	0	0		-5.00%	0	0
6.9.1996	291.00	0.00%	0	0		0.00%	0	0
5.9.1996	291.00	0.00%	0	0		0.00%	0	0
4.9.1996	291.00	0.00%	0	0		0.00%	0	0
3.9.1996	291.00	0.00%	0	0		0.00%	0	0
2.9.1996	291.00	+4.30%	2 328	8		0.00%	0	0
30.8.1996	279.00	0.00%	0	0		0.00%	0	0
29.8.1996	279.00	0.00%	0	0		-5.00%	0	0
28.8.1996	279.00	0.00%	0	0		-5.00%	0	0
27.8.1996	279.00	0.00%	0	0		0.00%	0	0
26.8.1996	279.00	0.00%	0	0		0.00%	0	0
23.8.1996	279.00	0.00%	0	0		0.00%	0	0
22.8.1996	279.00	-0.35%	8 370	30		0.00%	0	0
21.8.1996	280.00	0.00%	0	0		+5.00%	0	0
20.8.1996	280.00	0.00%	0	0		+5.00%	0	0
19.8.1996	280.00	0.00%	0	0		0.00%	0	0
16.8.1996	280.00	0.00%	0	0		0.00%	0	0
15.8.1996	280.00	0.00%	0	0		0.00%	0	0
14.8.1996	280.00	0.00%	0	0		0.00%	0	0
13.8.1996	280.00	0.00%	0	0		0.00%	0	0
12.8.1996	280.00	0.00%	0	0		0.00%	0	0
9.8.1996	280.00	0.00%	0	0		0.00%	0	0
8.8.1996	280.00	0.00%	0	0		0.00%	0	0
7.8.1996	280.00	0.00%	0	0		0.00%	0	0
6.8.1996	280.00	0.00%	0	0		0.00%	0	0
5.8.1996	280.00	0.00%	0	0		0.00%	0	0
2.8.1996	280.00	0.00%	0	0		0.00%	0	0
1.8.1996	280.00	-8.19%	2 800	10		-5.00%	0	0
31.7.1996	305.00	0.00%	0	0		-10.00%	0	0
30.7.1996	305.00	0.00%	0	0		0.00%	0	0
29.7.1996	305.00	0.00%	0	0		-10.00%	0	0
26.7.1996	305.00	0.00%	0	0		0.00%	0	0
25.7.1996	305.00	0.00%	0	0		0.00%	0	0
24.7.1996	305.00	0.00%	0	0		0.00%	0	0
23.7.1996	305.00	0.00%	0	0		0.00%	0	0
22.7.1996	305.00	0.00%	0	0		+3.00%	0	0
19.7.1996	305.00	0.00%	0	0		0.00%	0	0
18.7.1996	305.00	0.00%	0	0		0.00%	0	0
17.7.1996	305.00	0.00%	0	0		0.00%	0	0
16.7.1996	305.00	0.00%	0	0		0.00%	0	0
15.7.1996	305.00	-0.32%	1 525	5		0.00%	0	0
12.7.1996	306.00	0.00%	0	0		0.00%	0	0
11.7.1996	306.00	-10.00%	0	0		0.00%	0	0
10.7.1996	340.00	0.00%	0	0		0.00%	0	0
9.7.1996	340.00	0.00%	0	0		0.00%	0	0
8.7.1996	340.00	0.00%	0	0		0.00%	0	0
4.7.1996	340.00	-6.33%	8 500	25		0.00%	0	0
3.7.1996	363.00	0.00%	0	0		0.00%	0	0
2.7.1996	363.00	0.00%	0	0		0.00%	0	0
1.7.1996	363.00	-9.92%	0	0		-2.00%	0	0
28.6.1996	403.00	0.00%	0	0		0.00%	0	0
27.6.1996	403.00	-9.84%	0	0		0.00%	0	0
26.6.1996	447.00	0.00%	0	0		0.00%	0	0
25.6.1996	447.00	0.00%	0	0		0.00%	0	0
24.6.1996	447.00	-9.87%	0	0		0.00%	0	0
21.6.1996	496.00	0.00%	0	0		0.00%	0	0
20.6.1996	496.00	-9.98%	0	0		0.00%	0	0
19.6.1996	551.00	0.00%	0	0		+6.00%	0	0
18.6.1996	551.00	0.00%	0	0		0.00%	0	0
17.6.1996	551.00	-9.96%	0	0		+10.00%	0	0
14.6.1996	612.00	0.00%	0	0		0.00%	0	0
13.6.1996	612.00	-10.00%	0	0		0.00%	0	0
12.6.1996	680.00	0.00%	0	0		-4.00%	0	0
11.6.1996	680.00	0.00%	0	0		-4.00%	0	0
10.6.1996	680.00	0.00%	0	0		+2.00%	0	0
7.6.1996	680.00	0.00%	0	0		+5.00%	0	0
6.6.1996	680.00	0.00%	0	0		0.00%	0	0
5.6.1996	680.00	0.00%	0	0		+1.00%	0	0
4.6.1996	680.00	0.00%	0	0		+5.00%	0	0
3.6.1996	680.00	+9.85%	341 360	502		+10.00%	0	0
31.5.1996	619.00	0.00%	0	0	480.00	0.00%	9 600	20
30.5.1996	619.00	+9.94%	0	0	480.00	-6.00%	7 680	16
29.5.1996	563.00	0.00%	0	0	511.10	-1.00%	3 578	7
28.5.1996	563.00	0.00%	0	0		+1.00%	0	0
27.5.1996	563.00	+9.96%	0	0		+1.00%	0	0
24.5.1996	512.00	0.00%	0	0		+6.00%	0	0
23.5.1996	512.00	+2.40%	74 752	146	480.10	0.00%	49 891	105
22.5.1996	500.00	0.00%	0	0		0.00%	0	0
21.5.1996	500.00	0.00%	0	0		+5.00%	0	0
20.5.1996	500.00	0.00%	0	0	453.50	-5.00%	6 349	14
17.5.1996	500.00	0.00%	0	0	477.00	-10.00%	2 385	5
16.5.1996	500.00	0.00%	76 000	152	530.00	0.00%	36 040	68
15.5.1996	500.00	0.00%	0	0	530.00	+2.00%	16 960	32
14.5.1996	500.00	0.00%	0	0		+1.00%	0	0
13.5.1996	500.00	0.00%	0	0		-3.00%	0	0
10.5.1996	500.00	0.00%	0	0		-2.00%	0	0
9.5.1996	500.00	-7.91%	19 000	38		-10.00%	0	0
7.5.1996	543.00	0.00%	0	0		-3.00%	0	0
6.5.1996	543.00	-9.95%	0	0		-8.00%	0	0
3.5.1996	603.00	0.00%	0	0		+6.00%	0	0
2.5.1996	603.00	-10.00%	99 495	165	640.00	0.00%	7 680	12
30.4.1996	670.00	0.00%	0	0	640.00	-4.00%	6 400	10
29.4.1996	670.00	-1.47%	170 850	255		+2.00%	0	0
26.4.1996	680.00	0.00%	0	0		-1.00%	0	0
25.4.1996	680.00	-1.01%	44 200	65		+3.00%	0	0
24.4.1996	687.00	0.00%	0	0	640.00	-5.00%	20 480	32
23.4.1996	687.00	0.00%	0	0		0.00%	0	0
22.4.1996	687.00	-0.57%	3 435	5		0.00%	0	0
19.4.1996	691.00	0.00%	0	0		+1.00%	0	0
18.4.1996	691.00	0.00%	154 784	224	665.50	+5.00%	5 324	8
17.4.1996	691.00	0.00%	0	0		+5.00%	0	0
16.4.1996	691.00	0.00%	0	0	605.00	-4.00%	4 235	7
15.4.1996	691.00	0.00%	76 010	110		0.00%	0	0
12.4.1996	691.00	0.00%	0	0	629.00	-10.00%	23 902	38
11.4.1996	691.00	0.00%	301 276	436	673.00	+1.00%	39 711	57
10.4.1996	691.00	0.00%	0	0		+2.00%	0	0
9.4.1996	691.00	0.00%	0	0		0.00%	0	0
5.4.1996	691.00	0.00%	0	0		0.00%	0	0
4.4.1996	691.00	+0.29%	345 500	500		0.00%	0	0
3.4.1996	689.00	0.00%	0	0		+9.00%	0	0
2.4.1996	689.00	0.00%	0	0	614.30	+1.00%	12 329	20
1.4.1996	689.00	+9.88%	337 610	490		0.00%	0	0
29.3.1996	627.00	0.00%	0	0		+8.00%	0	0
28.3.1996	627.00	+10.00%	0	0		+2.00%	0	0
27.3.1996	570.00	0.00%	0	0		+4.00%	0	0
26.3.1996	570.00	0.00%	0	0		+7.00%	0	0
25.3.1996	570.00	+9.82%	0	0		+1.00%	0	0
22.3.1996	519.00	0.00%	0	0		+10.00%	0	0
21.3.1996	519.00	+9.95%	50 343	97		+1.00%	0	0
20.3.1996	472.00	0.00%	0	0		-1.00%	0	0
19.3.1996	472.00	0.00%	0	0		+5.00%	0	0
18.3.1996	472.00	+2.60%	40 120	85		0.00%	0	0
15.3.1996	460.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›