SPUR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - SPUR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2000					11.50	0.00%	0	0
20.9.2000					11.50	0.00%	0	0
19.9.2000					11.50	-8.73%	0	0
18.9.2000					12.60	0.00%	0	0
15.9.2000					12.60	0.00%	0	0
14.9.2000					12.60	0.00%	0	0
13.9.2000					12.60	0.00%	0	0
12.9.2000					12.60	0.00%	0	0
11.9.2000					12.60	0.00%	0	0
8.9.2000					12.60	0.00%	0	0
7.9.2000					12.60	0.00%	0	0
6.9.2000					12.60	0.00%	0	0
5.9.2000					12.60	-10.00%	0	0
4.9.2000					14.00	0.00%	0	0
1.9.2000					14.00	-9.67%	0	0
31.8.2000					15.50	0.00%	0	0
30.8.2000					15.50	0.00%	0	0
29.8.2000					15.50	0.00%	0	0
28.8.2000					15.50	-9.88%	0	0
25.8.2000					17.20	0.00%	0	0
‹‹ First 60 Next 20 ›